Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 5 PM $0.0000453
-0.42%
$4.03 million $5,754
Jul 23, 4 PM $0.0000455
+0.18%
$4.04 million $5,755
Jul 23, 3 PM $0.0000454
+0.35%
$4.03 million $5,731
Jul 23, 2 PM $0.0000453
+0.22%
$4.02 million $5,816
Jul 23, 1 PM $0.0000453
+0.73%
$4.02 million $5,434
Jul 23, 12 PM $0.0000456
+0.09%
$4.05 million $5,168
Jul 23, 11 AM $0.0000454
-0.24%
$4.03 million $4,996
Jul 23, 10 AM $0.0000455
-0.42%
$4.04 million $4,791
Jul 23, 9 AM $0.0000457
+0.40%
$4.06 million $4,772
Jul 23, 8 AM $0.0000455
+0.57%
$4.04 million $4,802
Jul 23, 7 AM $0.0000456
-2.36%
$4.05 million $4,149
Jul 23, 6 AM $0.0000467
+0.76%
$4.15 million $4,167
Jul 23, 5 AM $0.0000463
+0.15%
$4.12 million $4,109
Jul 23, 4 AM $0.0000461
+0.22%
$4.1 million $4,062
Jul 23, 3 AM $0.000046
-0.07%
$4.09 million $4,112
Jul 23, 2 AM $0.0000462
-0.49%
$4.11 million $4,037
Jul 23, 1 AM $0.0000465
-1.29%
$4.13 million $9,126
Jul 23, 12 AM $0.0000471
+0.28%
$4.19 million $8,033
Jul 22, 11 PM $0.000047
+0.00%
$4.18 million $7,251
Jul 22, 10 PM $0.000047
+0.19%
$4.18 million $7,251
Jul 22, 9 PM $0.0000469
-0.38%
$4.17 million $7,254
Jul 22, 8 PM $0.0000471
+0.13%
$4.18 million $7,020
Jul 22, 7 PM $0.000047
+0.23%
$4.18 million $7,014
Jul 22, 6 PM $0.0000469
-0.26%
$4.17 million $6,926
Jul 22, 5 PM $0.000047
-0.23%
$4.18 million $6,866
Jul 22, 4 PM $0.0000472
-0.92%
$4.19 million $6,904
Jul 22, 3 PM $0.0000476
+0.61%
$4.23 million $6,876
Jul 22, 2 PM $0.0000473
-0.15%
$4.2 million $6,768
Jul 22, 1 PM $0.0000474
+0.23%
$4.21 million $6,802
Jul 22, 12 PM $0.0000473
+0.66%
$4.2 million $6,761
Jul 22, 11 AM $0.0000471
+0.38%
$4.19 million $6,749
Jul 22, 10 AM $0.0000469
-0.68%
$4.17 million $6,802
Jul 22, 9 AM $0.0000472
+1.20%
$4.2 million $6,774
Jul 22, 8 AM $0.0000467
-1.31%
$4.15 million $7,049
Jul 22, 7 AM $0.0000469
-0.28%
$4.17 million $7,010
Jul 22, 6 AM $0.0000471
+0.32%
$4.18 million $6,938
Jul 22, 5 AM $0.0000469
-0.13%
$4.17 million $6,984
Jul 22, 4 AM $0.0000471
-0.21%
$4.18 million $7,016
Jul 22, 3 AM $0.0000472
+0.51%
$4.19 million $7,582
Jul 22, 2 AM $0.0000471
-0.32%
$4.19 million $7,582
Jul 22, 1 AM $0.0000461
-2.60%
$4.1 million $2,413
Jul 22, 12 AM $0.0000474
+0.98%
$4.21 million $1,890
Jul 21, 11 PM $0.0000469
+0.15%
$4.17 million $2,164
Jul 21, 10 PM $0.0000468
+0.34%
$4.16 million $2,195
Jul 21, 9 PM $0.0000467
-0.19%
$4.15 million $2,219
Jul 21, 8 PM $0.0000468
-0.87%
$4.15 million $2,224
Jul 21, 7 PM $0.0000472
-0.02%
$4.19 million $2,434
Jul 21, 6 PM $0.0000472
+0.00%
$4.19 million $2,416
Jul 21, 5 PM $0.0000472
-0.63%
$4.19 million $2,434
Jul 21, 4 PM $0.0000475
+0.00%
$4.22 million $2,438