Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 PM $0.0000475
+0.00%
$4.22 million $2,438
Jul 21, 3 PM $0.0000475
-0.52%
$4.22 million $2,511
Jul 21, 2 PM $0.0000477
-0.60%
$4.24 million $2,514
Jul 21, 1 PM $0.000048
-0.50%
$4.27 million $2,559
Jul 21, 12 PM $0.0000483
-1.13%
$4.29 million $2,509
Jul 21, 11 AM $0.0000488
+1.14%
$4.34 million $2,489
Jul 21, 10 AM $0.0000483
+0.88%
$4.29 million $2,480
Jul 21, 9 AM $0.0000474
-0.73%
$4.21 million $2,554
Jul 21, 8 AM $0.0000477
+0.70%
$4.24 million $2,417
Jul 21, 7 AM $0.0000474
-0.61%
$4.21 million $2,482
Jul 21, 6 AM $0.0000477
+2.30%
$4.24 million $2,486
Jul 21, 5 AM $0.0000466
-0.85%
$4.14 million $2,656
Jul 21, 4 AM $0.000047
-0.63%
$4.18 million $2,612
Jul 21, 3 AM $0.0000474
-1.11%
$4.21 million $1,986
Jul 21, 2 AM $0.0000481
-0.35%
$4.27 million $1,831
Jul 21, 1 AM $0.0000485
+0.04%
$4.31 million $1,694
Jul 21, 12 AM $0.0000481
-1.37%
$4.28 million $1,814
Jul 20, 11 PM $0.0000488
+0.54%
$4.34 million $1,903
Jul 20, 10 PM $0.0000485
+0.31%
$4.31 million $2,123
Jul 20, 9 PM $0.0000485
-0.04%
$4.31 million $2,440
Jul 20, 8 PM $0.0000485
-0.02%
$4.31 million $2,488
Jul 20, 7 PM $0.0000483
+0.17%
$4.29 million $2,343
Jul 20, 6 PM $0.0000482
-0.43%
$4.28 million $2,733
Jul 20, 5 PM $0.0000484
+0.29%
$4.3 million $2,771
Jul 20, 4 PM $0.0000483
+0.98%
$4.29 million $2,726
Jul 20, 3 PM $0.0000478
-0.06%
$4.25 million $2,654
Jul 20, 2 PM $0.0000478
-0.25%
$4.25 million $2,652
Jul 20, 1 PM $0.0000479
+0.80%
$4.26 million $3,018
Jul 20, 12 PM $0.0000475
-0.52%
$4.23 million $3,046
Jul 20, 11 AM $0.0000478
+0.08%
$4.25 million $3,143
Jul 20, 10 AM $0.0000478
-1.28%
$4.24 million $3,296
Jul 20, 9 AM $0.0000484
+0.60%
$4.3 million $4,154
Jul 20, 8 AM $0.0000481
-0.74%
$4.27 million $6,377
Jul 20, 7 AM $0.0000484
+1.02%
$4.3 million $6,345
Jul 20, 6 AM $0.0000478
-1.44%
$4.25 million $6,319
Jul 20, 5 AM $0.0000486
-0.33%
$4.31 million $6,445
Jul 20, 4 AM $0.0000487
+0.00%
$4.33 million $6,812
Jul 20, 3 AM $0.0000487
+0.00%
$4.33 million $6,832
Jul 20, 2 AM $0.0000487
+0.93%
$4.33 million $7,034
Jul 20, 1 AM $0.0000483
+2.18%
$4.29 million $9,602
Jul 20, 12 AM $0.0000477
+1.23%
$4.24 million $12,195
Jul 19, 11 PM $0.0000478
+0.69%
$4.25 million $12,322
Jul 19, 10 PM $0.0000475
-1.59%
$4.22 million $12,145
Jul 19, 9 PM $0.0000481
+0.54%
$4.27 million $11,805
Jul 19, 8 PM $0.0000478
-1.44%
$4.25 million $11,869
Jul 19, 7 PM $0.0000485
+1.68%
$4.31 million $11,795
Jul 19, 6 PM $0.0000478
-0.21%
$4.25 million $11,478
Jul 19, 5 PM $0.0000479
-0.79%
$4.26 million $11,424
Jul 19, 4 PM $0.0000483
-0.31%
$4.29 million $11,421
Jul 19, 3 PM $0.0000484
+0.37%
$4.3 million $11,421