Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEA Historical Data

TEA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.0000484
+0.37%
$4.3 million $11,421
Jul 19, 2 PM $0.0000483
+0.42%
$4.29 million $11,411
Jul 19, 1 PM $0.0000483
+0.67%
$4.29 million $11,072
Jul 19, 12 PM $0.000048
-0.64%
$4.26 million $11,044
Jul 19, 11 AM $0.0000483
+0.88%
$4.29 million $11,863
Jul 19, 10 AM $0.0000478
-0.35%
$4.25 million $11,684
Jul 19, 9 AM $0.0000482
+0.73%
$4.28 million $10,783
Jul 19, 8 AM $0.0000478
-0.40%
$4.25 million $8,576
Jul 19, 7 AM $0.000048
+0.06%
$4.27 million $8,802
Jul 19, 6 AM $0.000048
+0.06%
$4.26 million $9,118
Jul 19, 5 AM $0.0000478
-0.79%
$4.25 million $8,811
Jul 19, 4 AM $0.0000483
+0.90%
$4.29 million $8,557
Jul 19, 3 AM $0.0000479
-0.10%
$4.25 million $8,633
Jul 19, 2 AM $0.0000484
+1.87%
$4.3 million $8,557
Jul 19, 1 AM $0.0000479
-0.79%
$4.25 million $6,020
Jul 19, 12 AM $0.0000483
-0.70%
$4.29 million $6,613
Jul 18, 11 PM $0.0000486
-2.02%
$4.32 million $6,232
Jul 18, 10 PM $0.0000496
-0.04%
$4.41 million $6,274
Jul 18, 9 PM $0.0000496
+1.51%
$4.41 million $7,424
Jul 18, 8 PM $0.0000489
+1.03%
$4.34 million $7,362
Jul 18, 7 PM $0.0000483
-0.74%
$4.29 million $7,491
Jul 18, 6 PM $0.0000486
+0.02%
$4.32 million $7,416
Jul 18, 5 PM $0.0000486
+0.00%
$4.32 million $7,429
Jul 18, 4 PM $0.0000486
+0.12%
$4.32 million $7,471
Jul 18, 3 PM $0.0000486
-0.21%
$4.31 million $7,869
Jul 18, 2 PM $0.0000486
-0.53%
$4.32 million $9,155
Jul 18, 1 PM $0.0000489
-0.33%
$4.35 million $9,476
Jul 18, 12 PM $0.0000488
+0.10%
$4.34 million $9,495
Jul 18, 11 AM $0.0000488
+0.33%
$4.34 million $8,644
Jul 18, 10 AM $0.0000486
-0.06%
$4.32 million $8,759
Jul 18, 9 AM $0.0000487
+1.04%
$4.32 million $8,915
Jul 18, 8 AM $0.0000484
-0.51%
$4.3 million $9,177
Jul 18, 7 AM $0.0000487
+0.02%
$4.32 million $9,336
Jul 18, 6 AM $0.0000486
+0.81%
$4.32 million $9,982
Jul 18, 5 AM $0.0000486
-0.75%
$4.32 million $10,555
Jul 18, 4 AM $0.000049
+0.68%
$4.35 million $10,434
Jul 18, 3 AM $0.0000486
+0.91%
$4.32 million $10,390
Jul 18, 2 AM $0.0000483
-1.51%
$4.29 million $10,996
Jul 18, 1 AM $0.0000494
+2.43%
$4.39 million $11,015
Jul 18, 12 AM $0.000048
+0.08%
$4.26 million $7,832
Jul 17, 11 PM $0.000048
-0.10%
$4.26 million $7,962
Jul 17, 10 PM $0.000048
-0.77%
$4.26 million $8,187
Jul 17, 9 PM $0.0000483
-0.51%
$4.3 million $7,376
Jul 17, 8 PM $0.0000486
+0.50%
$4.32 million $7,840
Jul 17, 7 PM $0.0000483
+0.17%
$4.29 million $7,839
Jul 17, 6 PM $0.0000482
-1.99%
$4.28 million $8,169
Jul 17, 5 PM $0.0000492
+2.50%
$4.37 million $9,589
Jul 17, 4 PM $0.000048
-0.33%
$4.26 million $9,575
Jul 17, 3 PM $0.0000481
+0.65%
$4.27 million $9,200
Jul 17, 2 PM $0.0000478
-2.11%
$4.25 million $8,032