Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEA Historical Data

TEA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $0.0000481
-0.64%
$4.27 million $7,836
Jul 17, 12 PM $0.0000484
+0.69%
$4.3 million $8,253
Jul 17, 11 AM $0.000048
-0.37%
$4.27 million $8,777
Jul 17, 10 AM $0.0000482
+1.07%
$4.28 million $9,011
Jul 17, 9 AM $0.0000479
-0.15%
$4.26 million $9,818
Jul 17, 8 AM $0.0000488
+2.46%
$4.34 million $9,665
Jul 17, 7 AM $0.0000481
+0.35%
$4.27 million $9,355
Jul 17, 6 AM $0.0000479
+0.93%
$4.26 million $8,651
Jul 17, 5 AM $0.0000475
-0.21%
$4.22 million $8,178
Jul 17, 4 AM $0.0000476
-1.20%
$4.23 million $9,671
Jul 17, 3 AM $0.0000484
+1.49%
$4.3 million $9,674
Jul 17, 2 AM $0.000048
+0.00%
$4.27 million $13,028
Jul 17, 1 AM $0.0000478
-0.89%
$4.24 million $14,629
Jul 17, 12 AM $0.0000482
-0.47%
$4.28 million $16,145
Jul 16, 11 PM $0.0000486
+0.19%
$4.32 million $20,812
Jul 16, 10 PM $0.0000486
+0.10%
$4.32 million $20,547
Jul 16, 9 PM $0.0000484
+0.25%
$4.3 million $20,227
Jul 16, 8 PM $0.0000486
+1.53%
$4.31 million $20,066
Jul 16, 7 PM $0.0000478
-0.91%
$4.25 million $20,070
Jul 16, 6 PM $0.0000488
+1.79%
$4.33 million $19,706
Jul 16, 5 PM $0.000048
-0.10%
$4.26 million $18,775
Jul 16, 4 PM $0.000048
-1.11%
$4.27 million $18,998
Jul 16, 3 PM $0.0000486
+0.77%
$4.32 million $20,429
Jul 16, 2 PM $0.0000482
-0.60%
$4.28 million $20,441
Jul 16, 1 PM $0.0000485
+0.56%
$4.31 million $20,551
Jul 16, 12 PM $0.0000478
-0.69%
$4.25 million $20,580
Jul 16, 11 AM $0.0000482
-1.93%
$4.29 million $20,034
Jul 16, 10 AM $0.0000488
+0.27%
$4.34 million $19,692
Jul 16, 9 AM $0.0000487
+1.78%
$4.33 million $19,355
Jul 16, 8 AM $0.0000477
-0.73%
$4.24 million $19,454
Jul 16, 7 AM $0.000048
+0.84%
$4.27 million $19,466
Jul 16, 6 AM $0.0000476
+0.91%
$4.23 million $19,290
Jul 16, 5 AM $0.0000472
-1.21%
$4.19 million $19,440
Jul 16, 4 AM $0.000048
-0.23%
$4.27 million $17,942
Jul 16, 3 AM $0.0000481
-0.35%
$4.28 million $17,894
Jul 16, 2 AM $0.0000481
-0.56%
$4.27 million $15,521
Jul 16, 1 AM $0.0000481
-2.13%
$4.28 million $16,058
Jul 16, 12 AM $0.0000492
+3.82%
$4.37 million $14,514
Jul 15, 11 PM $0.0000474
-0.15%
$4.21 million $9,474
Jul 15, 10 PM $0.0000475
+0.04%
$4.22 million $9,630
Jul 15, 9 PM $0.0000476
-0.56%
$4.23 million $9,893
Jul 15, 8 PM $0.0000478
-1.10%
$4.24 million $9,962
Jul 15, 7 PM $0.0000483
-0.25%
$4.29 million $9,864
Jul 15, 6 PM $0.0000484
+1.79%
$4.3 million $9,949
Jul 15, 5 PM $0.000046
-1.88%
$4.09 million $10,018
Jul 15, 4 PM $0.000048
-1.03%
$4.26 million $10,561
Jul 15, 3 PM $0.0000486
-2.41%
$4.31 million $9,545
Jul 15, 2 PM $0.0000498
+1.49%
$4.42 million $9,672
Jul 15, 1 PM $0.0000487
+0.41%
$4.33 million $9,452
Jul 15, 12 PM $0.0000485
-0.80%
$4.31 million $9,099