Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 PM $0.0000485
-0.80%
$4.31 million $9,099
Jul 15, 11 AM $0.0000487
-0.89%
$4.33 million $9,165
Jul 15, 10 AM $0.0000492
-1.56%
$4.37 million $9,791
Jul 15, 9 AM $0.0000497
+3.69%
$4.42 million $14,869
Jul 15, 8 AM $0.000048
+0.04%
$4.26 million $14,605
Jul 15, 7 AM $0.0000479
-0.17%
$4.26 million $14,831
Jul 15, 6 AM $0.000048
-0.50%
$4.27 million $14,854
Jul 15, 5 AM $0.0000483
-1.23%
$4.29 million $15,180
Jul 15, 4 AM $0.0000489
+0.06%
$4.34 million $15,254
Jul 15, 3 AM $0.0000488
-1.25%
$4.34 million $17,554
Jul 15, 2 AM $0.0000489
+1.54%
$4.34 million $15,855
Jul 15, 1 AM $0.0000484
-0.70%
$4.3 million $13,675
Jul 15, 12 AM $0.0000487
-0.29%
$4.33 million $13,617
Jul 14, 11 PM $0.0000489
-1.41%
$4.34 million $13,664
Jul 14, 10 PM $0.0000496
+1.91%
$4.41 million $13,832
Jul 14, 9 PM $0.0000481
-3.47%
$4.27 million $13,566
Jul 14, 8 PM $0.0000498
+0.40%
$4.42 million $13,319
Jul 14, 7 PM $0.0000498
+4.14%
$4.43 million $13,529
Jul 14, 6 PM $0.0000476
-2.92%
$4.23 million $13,395
Jul 14, 5 PM $0.0000489
-0.73%
$4.35 million $13,085
Jul 14, 4 PM $0.0000489
+3.42%
$4.35 million $12,449
Jul 14, 3 PM $0.0000473
-2.05%
$4.21 million $12,350
Jul 14, 2 PM $0.0000481
+1.58%
$4.27 million $12,229
Jul 14, 1 PM $0.0000473
+1.52%
$4.21 million $12,367
Jul 14, 12 PM $0.0000464
-1.48%
$4.13 million $12,266
Jul 14, 11 AM $0.0000473
+2.03%
$4.2 million $12,166
Jul 14, 10 AM $0.0000467
+1.48%
$4.15 million $11,577
Jul 14, 9 AM $0.0000455
-2.68%
$4.04 million $5,948
Jul 14, 8 AM $0.0000467
+0.76%
$4.15 million $5,869
Jul 14, 7 AM $0.0000464
+0.11%
$4.12 million $5,573
Jul 14, 6 AM $0.0000464
-1.76%
$4.12 million $5,472
Jul 14, 5 AM $0.0000465
-1.02%
$4.13 million $4,980
Jul 14, 4 AM $0.000047
-1.86%
$4.18 million $4,996
Jul 14, 3 AM $0.0000476
+0.38%
$4.23 million $2,693
Jul 14, 2 AM $0.0000474
+0.38%
$4.21 million $2,680
Jul 14, 1 AM $0.0000473
-0.11%
$4.2 million $2,923
Jul 14, 12 AM $0.0000473
-2.76%
$4.2 million $3,158
Jul 13, 11 PM $0.0000486
+1.63%
$4.32 million $3,378
Jul 13, 10 PM $0.0000481
-0.08%
$4.27 million $3,128
Jul 13, 9 PM $0.0000484
-0.80%
$4.3 million $3,151
Jul 13, 8 PM $0.000049
+0.43%
$4.36 million $3,531
Jul 13, 7 PM $0.0000487
+0.08%
$4.33 million $3,325
Jul 13, 6 PM $0.0000487
-0.47%
$4.33 million $3,309
Jul 13, 5 PM $0.0000489
-1.47%
$4.35 million $3,215
Jul 13, 4 PM $0.0000497
+1.31%
$4.41 million $3,193
Jul 13, 3 PM $0.000049
-1.82%
$4.36 million $2,940
Jul 13, 2 PM $0.0000499
+0.95%
$4.44 million $3,093
Jul 13, 1 PM $0.0000496
+0.02%
$4.4 million $2,932
Jul 13, 12 PM $0.0000496
-0.04%
$4.4 million $3,297
Jul 13, 11 AM $0.0000496
-0.20%
$4.41 million $3,401