Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $0.0000496
-0.20%
$4.41 million $3,401
Jul 13, 10 AM $0.0000497
+1.53%
$4.41 million $3,703
Jul 13, 9 AM $0.0000489
+0.53%
$4.35 million $4,130
Jul 13, 8 AM $0.0000488
-0.65%
$4.34 million $4,117
Jul 13, 7 AM $0.0000492
-0.61%
$4.37 million $4,284
Jul 13, 6 AM $0.0000495
-1.10%
$4.39 million $4,377
Jul 13, 5 AM $0.00005
+0.48%
$4.44 million $4,449
Jul 13, 4 AM $0.0000498
-0.04%
$4.42 million $4,449
Jul 13, 3 AM $0.0000498
+0.00%
$4.42 million $4,459
Jul 13, 2 AM $0.0000498
+1.01%
$4.42 million $4,460
Jul 13, 1 AM $0.0000493
-0.70%
$4.38 million $4,198
Jul 13, 12 AM $0.0000496
-0.60%
$4.4 million $3,900
Jul 12, 11 PM $0.0000496
+0.34%
$4.41 million $3,739
Jul 12, 10 PM $0.0000497
-1.02%
$4.41 million $4,007
Jul 12, 9 PM $0.0000502
+2.49%
$4.46 million $4,213
Jul 12, 8 PM $0.0000489
-0.87%
$4.35 million $3,747
Jul 12, 7 PM $0.0000494
+0.00%
$4.39 million $3,918
Jul 12, 6 PM $0.0000494
-0.82%
$4.39 million $4,029
Jul 12, 5 PM $0.0000497
+1.31%
$4.41 million $3,984
Jul 12, 4 PM $0.0000491
-1.31%
$4.36 million $3,849
Jul 12, 3 PM $0.0000498
-0.18%
$4.42 million $3,789
Jul 12, 2 PM $0.0000498
+1.16%
$4.43 million $3,583
Jul 12, 1 PM $0.0000493
+0.24%
$4.38 million $3,557
Jul 12, 12 PM $0.0000491
-1.09%
$4.36 million $3,876
Jul 12, 11 AM $0.0000499
+0.79%
$4.43 million $4,110
Jul 12, 10 AM $0.0000486
-1.52%
$4.32 million $3,781
Jul 12, 9 AM $0.0000497
-0.16%
$4.42 million $3,300
Jul 12, 8 AM $0.0000495
+1.29%
$4.4 million $3,266
Jul 12, 7 AM $0.0000489
+0.99%
$4.34 million $3,094
Jul 12, 6 AM $0.0000481
-2.02%
$4.28 million $3,019
Jul 12, 5 AM $0.0000491
-0.93%
$4.36 million $2,964
Jul 12, 4 AM $0.0000496
+1.72%
$4.4 million $3,371
Jul 12, 3 AM $0.0000486
-0.75%
$4.32 million $3,367
Jul 12, 2 AM $0.000049
-0.18%
$4.35 million $3,382
Jul 12, 1 AM $0.0000491
+0.12%
$4.36 million $3,439
Jul 12, 12 AM $0.0000488
-0.12%
$4.34 million $3,406
Jul 11, 11 PM $0.0000489
-1.21%
$4.34 million $3,358
Jul 11, 10 PM $0.0000495
+0.45%
$4.39 million $3,157
Jul 11, 9 PM $0.0000492
-0.10%
$4.37 million $3,143
Jul 11, 8 PM $0.0000493
-1.34%
$4.38 million $3,163
Jul 11, 7 PM $0.0000497
+1.66%
$4.42 million $3,121
Jul 11, 6 PM $0.0000489
-0.04%
$4.34 million $3,078
Jul 11, 5 PM $0.0000489
+0.00%
$4.34 million $3,063
Jul 11, 4 PM $0.0000489
-0.43%
$4.34 million $3,581
Jul 11, 3 PM $0.0000491
-1.76%
$4.36 million $3,632
Jul 11, 2 PM $0.0000495
+0.83%
$4.4 million $3,872
Jul 11, 1 PM $0.0000491
+0.12%
$4.37 million $3,986
Jul 11, 12 PM $0.0000491
+0.27%
$4.36 million $3,296
Jul 11, 11 AM $0.0000493
-0.02%
$4.38 million $2,944
Jul 11, 10 AM $0.0000492
+0.20%
$4.37 million $2,910