Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 AM $0.0000492
+0.20%
$4.37 million $2,910
Jul 11, 9 AM $0.0000491
+0.00%
$4.36 million $3,052
Jul 11, 8 AM $0.0000491
-0.59%
$4.36 million $3,144
Jul 11, 7 AM $0.0000494
-0.20%
$4.39 million $3,095
Jul 11, 6 AM $0.0000495
-0.82%
$4.4 million $3,320
Jul 11, 5 AM $0.0000499
+1.28%
$4.43 million $3,193
Jul 11, 4 AM $0.0000483
-0.88%
$4.29 million $2,687
Jul 11, 3 AM $0.0000487
-0.06%
$4.33 million $2,678
Jul 11, 2 AM $0.0000488
-0.08%
$4.33 million $5,343
Jul 11, 1 AM $0.0000488
-0.97%
$4.34 million $6,326
Jul 11, 12 AM $0.0000493
-0.10%
$4.38 million $6,461
Jul 10, 11 PM $0.0000492
-0.36%
$4.37 million $6,497
Jul 10, 10 PM $0.0000494
+0.20%
$4.39 million $6,772
Jul 10, 9 PM $0.0000491
+0.43%
$4.36 million $6,549
Jul 10, 8 PM $0.0000489
-1.13%
$4.34 million $6,459
Jul 10, 7 PM $0.0000495
+0.47%
$4.39 million $6,332
Jul 10, 6 PM $0.0000492
+0.04%
$4.37 million $6,295
Jul 10, 5 PM $0.0000491
+0.29%
$4.36 million $6,279
Jul 10, 4 PM $0.0000489
-0.63%
$4.35 million $5,791
Jul 10, 3 PM $0.000049
+1.43%
$4.36 million $6,067
Jul 10, 2 PM $0.0000483
+0.37%
$4.3 million $5,756
Jul 10, 1 PM $0.0000482
+0.02%
$4.28 million $6,181
Jul 10, 12 PM $0.0000482
+0.00%
$4.28 million $6,247
Jul 10, 11 AM $0.0000482
-0.25%
$4.28 million $6,329
Jul 10, 10 AM $0.0000483
+0.35%
$4.29 million $6,354
Jul 10, 9 AM $0.0000481
+0.44%
$4.28 million $6,198
Jul 10, 8 AM $0.0000479
-0.17%
$4.26 million $6,144
Jul 10, 7 AM $0.000048
-0.02%
$4.27 million $6,295
Jul 10, 6 AM $0.000048
-0.48%
$4.27 million $6,102
Jul 10, 5 AM $0.0000482
+0.00%
$4.29 million $6,343
Jul 10, 4 AM $0.0000482
+0.00%
$4.29 million $6,344
Jul 10, 3 AM $0.0000482
-1.55%
$4.29 million $6,443
Jul 10, 2 AM $0.000049
+1.32%
$4.35 million $3,838
Jul 10, 1 AM $0.0000481
-1.27%
$4.27 million $2,792
Jul 10, 12 AM $0.0000487
-0.06%
$4.32 million $2,662
Jul 9, 11 PM $0.0000487
+0.79%
$4.33 million $2,628
Jul 9, 10 PM $0.0000483
+0.27%
$4.29 million $2,276
Jul 9, 9 PM $0.0000482
-0.99%
$4.28 million $2,258
Jul 9, 8 PM $0.0000487
-0.51%
$4.32 million $2,280
Jul 9, 7 PM $0.0000489
+1.60%
$4.35 million $2,229
Jul 9, 6 PM $0.0000481
-0.33%
$4.28 million $2,291
Jul 9, 5 PM $0.0000481
-1.90%
$4.28 million $2,351
Jul 9, 4 PM $0.0000491
-0.06%
$4.36 million $3,224
Jul 9, 3 PM $0.0000495
+1.81%
$4.4 million $2,915
Jul 9, 2 PM $0.0000484
+2.30%
$4.3 million $2,933
Jul 9, 1 PM $0.0000474
-1.00%
$4.21 million $2,338
Jul 9, 12 PM $0.0000477
-0.75%
$4.24 million $2,381
Jul 9, 11 AM $0.0000483
-0.17%
$4.29 million $2,592
Jul 9, 10 AM $0.0000482
+0.25%
$4.28 million $2,597
Jul 9, 9 AM $0.0000481
-0.97%
$4.27 million $3,188