Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0₅308
-1.44%
$273,419 $171,213
Dec 4, 2024 $0.0₅311
+0.45%
$276,796 $178,048
Dec 3, 2024 $0.0₅31
-0.16%
$275,108 $172,570
Dec 2, 2024 $0.0₅311
-7.61%
$277,685 $177,450
Dec 1, 2024 $0.0₅336
-3.98%
$297,952 $172,812
Nov 30, 2024 $0.0₅349
-5.47%
$310,041 $178,158
Nov 29, 2024 $0.0₅37
-10.22%
$329,418 $178,775
Nov 28, 2024 $0.0₅412
+2.90%
$366,218 $168,014
Nov 27, 2024 $0.0₅399
+2.73%
$354,573 $170,009
Nov 26, 2024 $0.0₅389
-10.27%
$346,751 $171,988
Nov 25, 2024 $0.0₅435
-5.11%
$386,306 $173,292
Nov 24, 2024 $0.0₅457
-4.72%
$403,906 $173,246
Nov 23, 2024 $0.0₅479
-1.62%
$425,861 $172,169
Nov 22, 2024 $0.0₅486
+4.97%
$432,172 $172,044
Nov 21, 2024 $0.0₅463
+0.70%
$411,461 $173,818
Nov 20, 2024 $0.0₅459
-6.08%
$407,906 $169,078
Nov 19, 2024 $0.0₅49
-1.45%
$435,283 $173,900
Nov 18, 2024 $0.0₅497
+1.70%
$441,861 $176,856
Nov 17, 2024 $0.0₅488
+2.89%
$434,217 $173,355
Nov 16, 2024 $0.0₅474
+0.19%
$421,150 $175,080
Nov 15, 2024 $0.0₅472
-0.04%
$419,733 $171,182
Nov 14, 2024 $0.0₅473
-1.03%
$420,266 $172,720
Nov 13, 2024 $0.0₅478
-1.06%
$424,977 $171,351
Nov 12, 2024 $0.0₅481
-3.63%
$427,288 $168,679
Nov 11, 2024 $0.0₅498
+2.94%
$442,577 $173,176
Nov 10, 2024 $0.0₅484
-0.12%
$429,866 $174,737
Nov 9, 2024 $0.0₅483
+1.81%
$429,244 $174,247
Nov 8, 2024 $0.0₅472
-3.71%
$419,644 $174,711
Nov 7, 2024 $0.0₅489
-0.39%
$435,111 $174,706
Nov 6, 2024 $0.0₅491
+7.39%
$436,444 $168,676
Nov 5, 2024 $0.0₅458
+6.39%
$406,933 $173,096
Nov 4, 2024 $0.0₅431
-8.03%
$382,666 $171,044
Nov 3, 2024 $0.0₅468
-2.60%
$416,266 $172,181
Nov 2, 2024 $0.0₅481
-10.62%
$427,822 $171,474
Nov 1, 2024 $0.0₅538
+0.17%
$478,577 $174,399
Oct 31, 2024 $0.0₅538
-4.00%
$477,955 $170,392
Oct 30, 2024 $0.0₅56
+0.32%
$497,865 $177,545
Oct 29, 2024 $0.0₅558
+4.27%
$496,355 $174,724
Oct 28, 2024 $0.0₅536
-0.72%
$476,037 $173,705
Oct 27, 2024 $0.0₅539
+2.60%
$479,470 $175,649
Oct 26, 2024 $0.0₅526
-5.36%
$467,304 $168,305
Oct 25, 2024 $0.0₅555
+0.34%
$493,759 $173,751
Oct 24, 2024 $0.0₅555
+0.01%
$493,604 $171,111
Oct 23, 2024 $0.0₅555
+2.97%
$493,532 $154,456
Oct 22, 2024 $0.0₅538
-5.54%
$478,495 $157,412
Oct 21, 2024 $0.0₅57
+6.23%
$506,563 $160,322
Oct 20, 2024 $0.0₅536
-8.85%
$476,882 $153,589
Oct 19, 2024 $0.0₅589
-1.06%
$523,195 $150,827
Oct 18, 2024 $0.0₅595
+0.92%
$528,804 $148,866
Oct 17, 2024 $0.0₅59
-0.36%
$524,591 $148,775