Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.0000417
-0.12%
$3.71 million $443
Sep 21, 7 AM $0.0000418
+0.00%
$3.71 million $351
Sep 21, 6 AM $0.0000418
+0.00%
$3.71 million $352
Sep 21, 5 AM $0.0000418
+0.29%
$3.71 million $352
Sep 21, 4 AM $0.0000417
+0.00%
$3.7 million $296
Sep 21, 3 AM $0.0000417
+0.00%
$3.7 million $296
Sep 21, 2 AM $0.0000417
+0.00%
$3.7 million $296
Sep 21, 1 AM $0.0000417
+0.82%
$3.7 million $296
Sep 21, 12 AM $0.0000413
+0.00%
$3.67 million $290
Sep 20, 11 PM $0.0000413
-0.14%
$3.67 million $290
Sep 20, 10 PM $0.0000414
+0.15%
$3.68 million $271
Sep 20, 9 PM $0.0000413
+0.56%
$3.67 million $268
Sep 20, 8 PM $0.0000411
+0.00%
$3.65 million $177
Sep 20, 7 PM $0.0000411
+0.00%
$3.65 million $177
Sep 20, 6 PM $0.0000411
-0.46%
$3.65 million $177
Sep 20, 5 PM $0.0000413
+0.00%
$3.67 million $173
Sep 20, 4 PM $0.0000413
+0.00%
$3.67 million $173
Sep 20, 3 PM $0.0000413
+0.00%
$3.67 million $120
Sep 20, 2 PM $0.0000413
-3.32%
$3.67 million $130
Sep 20, 1 PM $0.0000427
+3.87%
$3.8 million $150
Sep 20, 12 PM $0.0000411
+0.00%
$3.65 million $132
Sep 20, 11 AM $0.0000411
-1.11%
$3.65 million $132
Sep 20, 10 AM $0.0000416
+0.00%
$3.7 million $127
Sep 20, 9 AM $0.0000416
+0.00%
$3.7 million $127
Sep 20, 8 AM $0.0000414
+0.00%
$3.68 million $140
Sep 20, 7 AM $0.0000414
+0.00%
$3.68 million $140
Sep 20, 6 AM $0.0000414
+0.00%
$3.68 million $139
Sep 20, 5 AM $0.0000414
+0.39%
$3.68 million $139
Sep 20, 4 AM $0.0000413
+0.00%
$3.67 million $73
Sep 20, 3 AM $0.0000413
+0.00%
$3.67 million $73
Sep 20, 2 AM $0.0000413
+0.00%
$3.67 million $73
Sep 20, 1 AM $0.0000413
+0.00%
$3.67 million $73
Sep 20, 12 AM $0.0000413
+0.00%
$3.67 million $116
Sep 19, 11 PM $0.0000413
-0.29%
$3.67 million $116
Sep 19, 10 PM $0.0000414
+0.00%
$3.68 million $108
Sep 19, 9 PM $0.0000414
+0.66%
$3.68 million $117
Sep 19, 8 PM $0.0000411
+0.00%
$3.65 million $109
Sep 19, 7 PM $0.0000411
+0.00%
$3.65 million $109
Sep 19, 6 PM $0.0000411
+0.00%
$3.65 million $109
Sep 19, 5 PM $0.0000411
+0.00%
$3.65 million $125
Sep 19, 4 PM $0.0000411
+0.00%
$3.65 million $125
Sep 19, 3 PM $0.0000411
-2.77%
$3.65 million $277
Sep 19, 2 PM $0.0000423
+2.79%
$3.76 million $267
Sep 19, 1 PM $0.0000411
+0.00%
$3.66 million $252
Sep 19, 12 PM $0.0000411
+0.00%
$3.66 million $252
Sep 19, 11 AM $0.0000411
+0.00%
$3.66 million $259
Sep 19, 10 AM $0.0000411
+0.00%
$3.66 million $259
Sep 19, 9 AM $0.0000411
-0.53%
$3.66 million $285
Sep 19, 8 AM $0.0000414
+0.00%
$3.68 million $263
Sep 19, 7 AM $0.0000414
+0.00%
$3.68 million $267