Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $0.0000481
-0.97%
$4.27 million $3,188
Jul 9, 8 AM $0.0000486
-0.45%
$4.31 million $3,264
Jul 9, 7 AM $0.0000488
+0.12%
$4.33 million $3,263
Jul 9, 6 AM $0.0000486
+0.00%
$4.32 million $3,486
Jul 9, 5 AM $0.0000487
-0.71%
$4.32 million $3,314
Jul 9, 4 AM $0.000049
+0.72%
$4.35 million $3,528
Jul 9, 3 AM $0.0000487
-0.77%
$4.33 million $3,861
Jul 9, 2 AM $0.0000491
+0.00%
$4.36 million $4,211
Jul 9, 1 AM $0.0000491
+0.29%
$4.36 million $4,645
Jul 9, 12 AM $0.0000489
+0.00%
$4.35 million $4,787
Jul 8, 11 PM $0.0000489
-0.91%
$4.35 million $5,209
Jul 8, 10 PM $0.0000494
-0.20%
$4.39 million $5,434
Jul 8, 9 PM $0.0000495
-0.96%
$4.39 million $6,270
Jul 8, 8 PM $0.0000499
+0.50%
$4.44 million $7,028
Jul 8, 7 PM $0.0000497
-0.10%
$4.42 million $8,755
Jul 8, 6 PM $0.0000497
+0.28%
$4.42 million $9,148
Jul 8, 5 PM $0.0000496
+0.69%
$4.41 million $9,368
Jul 8, 4 PM $0.0000495
-1.04%
$4.39 million $8,715
Jul 8, 3 PM $0.00005
+1.01%
$4.44 million $8,743
Jul 8, 2 PM $0.0000496
-0.16%
$4.41 million $8,898
Jul 8, 1 PM $0.0000497
+0.46%
$4.42 million $8,990
Jul 8, 12 PM $0.0000499
-0.80%
$4.43 million $9,133
Jul 8, 11 AM $0.00005
-0.12%
$4.44 million $8,921
Jul 8, 10 AM $0.00005
+0.36%
$4.44 million $8,903
Jul 8, 9 AM $0.0000498
+2.57%
$4.43 million $8,620
Jul 8, 8 AM $0.0000485
+1.04%
$4.31 million $8,950
Jul 8, 7 AM $0.0000481
-0.66%
$4.28 million $9,104
Jul 8, 6 AM $0.0000485
-1.60%
$4.31 million $9,186
Jul 8, 5 AM $0.0000493
+1.00%
$4.38 million $9,273
Jul 8, 4 AM $0.0000488
+0.23%
$4.33 million $9,253
Jul 8, 3 AM $0.0000487
-2.09%
$4.32 million $8,851
Jul 8, 2 AM $0.0000496
+1.51%
$4.41 million $8,442
Jul 8, 1 AM $0.0000489
+0.72%
$4.34 million $8,300
Jul 8, 12 AM $0.0000481
-1.93%
$4.28 million $8,218
Jul 7, 11 PM $0.0000492
+0.45%
$4.38 million $8,004
Jul 7, 10 PM $0.0000486
+0.08%
$4.32 million $8,117
Jul 7, 9 PM $0.0000484
+0.54%
$4.3 million $7,772
Jul 7, 8 PM $0.0000481
-0.99%
$4.28 million $7,306
Jul 7, 7 PM $0.0000486
-2.99%
$4.32 million $5,853
Jul 7, 6 PM $0.000049
-1.03%
$4.36 million $5,589
Jul 7, 5 PM $0.0000495
-0.60%
$4.4 million $6,713
Jul 7, 4 PM $0.0000498
+0.26%
$4.43 million $7,028
Jul 7, 3 PM $0.0000497
-0.36%
$4.42 million $7,166
Jul 7, 2 PM $0.0000499
+0.10%
$4.43 million $7,768
Jul 7, 1 PM $0.0000497
+2.14%
$4.42 million $8,237
Jul 7, 12 PM $0.0000488
-2.22%
$4.34 million $8,825
Jul 7, 11 AM $0.0000499
+0.48%
$4.43 million $8,918
Jul 7, 10 AM $0.0000497
-0.10%
$4.41 million $8,936
Jul 7, 9 AM $0.0000497
+0.42%
$4.41 million $8,604
Jul 7, 8 AM $0.0000493
+3.37%
$4.38 million $8,340