Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $0.0000493
+3.37%
$4.38 million $8,340
Jul 7, 7 AM $0.0000477
-1.16%
$4.24 million $8,237
Jul 7, 6 AM $0.0000484
-1.81%
$4.3 million $7,886
Jul 7, 5 AM $0.0000493
+0.20%
$4.38 million $7,763
Jul 7, 4 AM $0.0000492
+0.26%
$4.37 million $7,722
Jul 7, 3 AM $0.0000491
+0.02%
$4.36 million $7,748
Jul 7, 2 AM $0.0000491
+1.57%
$4.36 million $7,882
Jul 7, 1 AM $0.0000485
-2.14%
$4.31 million $7,639
Jul 7, 12 AM $0.0000499
+0.40%
$4.43 million $7,593
Jul 6, 11 PM $0.0000497
-0.58%
$4.42 million $7,390
Jul 6, 10 PM $0.00005
+3.73%
$4.44 million $7,282
Jul 6, 9 PM $0.0000481
+0.04%
$4.28 million $7,050
Jul 6, 8 PM $0.0000486
-1.88%
$4.32 million $6,975
Jul 6, 7 PM $0.0000498
-0.14%
$4.42 million $6,698
Jul 6, 6 PM $0.0000497
+2.35%
$4.41 million $6,494
Jul 6, 5 PM $0.000048
+0.76%
$4.26 million $5,357
Jul 6, 4 PM $0.000048
+0.55%
$4.26 million $5,009
Jul 6, 3 PM $0.0000474
-0.90%
$4.21 million $5,509
Jul 6, 2 PM $0.0000478
+0.99%
$4.25 million $5,237
Jul 6, 1 PM $0.0000471
-0.82%
$4.19 million $5,081
Jul 6, 12 PM $0.0000474
-4.37%
$4.21 million $4,482
Jul 6, 11 AM $0.0000496
-0.42%
$4.41 million $5,635
Jul 6, 10 AM $0.0000498
-0.02%
$4.43 million $5,713
Jul 6, 9 AM $0.0000498
+2.66%
$4.42 million $6,073
Jul 6, 8 AM $0.000049
-0.45%
$4.36 million $7,095
Jul 6, 7 AM $0.0000492
+1.53%
$4.38 million $11,612
Jul 6, 6 AM $0.0000485
-0.57%
$4.31 million $13,955
Jul 6, 5 AM $0.0000491
-0.47%
$4.36 million $13,945
Jul 6, 4 AM $0.0000494
-1.08%
$4.39 million $13,810
Jul 6, 3 AM $0.0000498
-0.02%
$4.42 million $13,758
Jul 6, 2 AM $0.0000494
-1.04%
$4.39 million $13,611
Jul 6, 1 AM $0.00005
+0.38%
$4.44 million $13,604
Jul 6, 12 AM $0.0000498
+0.93%
$4.42 million $13,561
Jul 5, 11 PM $0.0000493
-0.86%
$4.38 million $13,537
Jul 5, 10 PM $0.0000485
+0.37%
$4.31 million $13,190
Jul 5, 9 PM $0.0000483
-1.23%
$4.29 million $12,926
Jul 5, 8 PM $0.0000489
+0.02%
$4.35 million $12,730
Jul 5, 7 PM $0.0000489
+0.00%
$4.35 million $12,759
Jul 5, 6 PM $0.0000489
-1.51%
$4.35 million $12,815
Jul 5, 5 PM $0.0000496
+2.25%
$4.41 million $12,799
Jul 5, 4 PM $0.0000485
+1.00%
$4.31 million $12,627
Jul 5, 3 PM $0.0000481
+1.01%
$4.28 million $11,943
Jul 5, 2 PM $0.0000476
+0.78%
$4.23 million $12,046
Jul 5, 1 PM $0.0000473
+0.30%
$4.2 million $11,689
Jul 5, 12 PM $0.0000471
-2.34%
$4.19 million $11,437
Jul 5, 11 AM $0.0000483
+1.11%
$4.29 million $10,224
Jul 5, 10 AM $0.0000478
+0.08%
$4.25 million $10,130
Jul 5, 9 AM $0.0000491
-0.99%
$4.36 million $9,981
Jul 5, 8 AM $0.0000494
+5.56%
$4.39 million $8,810
Jul 5, 7 AM $0.0000463
+3.92%
$4.12 million $4,505