Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEA Historical Data

TEA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 6 AM $0.0000446
-0.22%
$3.96 million $1,706
Jul 5, 5 AM $0.0000451
+0.00%
$4.01 million $1,703
Jul 5, 4 AM $0.0000451
+0.62%
$4.01 million $1,782
Jul 5, 3 AM $0.0000448
-1.04%
$3.99 million $1,784
Jul 5, 2 AM $0.0000453
+0.82%
$4.03 million $1,789
Jul 5, 1 AM $0.0000449
+0.63%
$3.99 million $1,760
Jul 5, 12 AM $0.0000447
-1.17%
$3.97 million $1,984
Jul 4, 11 PM $0.0000452
+0.00%
$4.02 million $2,049
Jul 4, 10 PM $0.0000452
+0.00%
$4.02 million $2,108
Jul 4, 9 PM $0.0000453
+1.21%
$4.03 million $2,124
Jul 4, 8 PM $0.0000448
+0.45%
$3.98 million $2,073
Jul 4, 7 PM $0.0000446
+0.43%
$3.96 million $2,041
Jul 4, 6 PM $0.0000445
-1.44%
$3.96 million $1,984
Jul 4, 5 PM $0.0000451
+0.47%
$4.01 million $1,737
Jul 4, 4 PM $0.0000449
+0.38%
$3.99 million $1,793
Jul 4, 3 PM $0.0000447
-0.27%
$3.97 million $2,018
Jul 4, 2 PM $0.0000449
-0.68%
$3.99 million $2,295
Jul 4, 1 PM $0.0000448
-1.21%
$3.98 million $2,374
Jul 4, 12 PM $0.0000454
+0.82%
$4.03 million $2,396
Jul 4, 11 AM $0.000045
-0.57%
$4 million $2,353
Jul 4, 10 AM $0.0000453
+0.22%
$4.02 million $2,338
Jul 4, 9 AM $0.0000447
+0.25%
$3.97 million $2,314
Jul 4, 8 AM $0.0000446
-1.50%
$3.96 million $2,583
Jul 4, 7 AM $0.0000453
+1.23%
$4.02 million $2,613
Jul 4, 6 AM $0.0000447
-0.20%
$3.97 million $2,898
Jul 4, 5 AM $0.000045
+0.42%
$4 million $2,974
Jul 4, 4 AM $0.0000454
+0.02%
$4.03 million $2,956
Jul 4, 3 AM $0.0000454
+1.02%
$4.03 million $2,999
Jul 4, 2 AM $0.0000449
-0.51%
$3.99 million $3,174
Jul 4, 1 AM $0.0000451
+0.49%
$4.01 million $3,178
Jul 4, 12 AM $0.0000453
+0.58%
$4.03 million $2,955
Jul 3, 11 PM $0.0000451
-0.16%
$4.01 million $2,875
Jul 3, 10 PM $0.0000452
+0.89%
$4.01 million $2,863
Jul 3, 9 PM $0.0000448
+0.00%
$3.98 million $2,869
Jul 3, 8 PM $0.0000448
+0.00%
$3.98 million $3,117
Jul 3, 7 PM $0.0000448
+0.18%
$3.98 million $3,292
Jul 3, 6 PM $0.0000447
+0.56%
$3.97 million $3,629
Jul 3, 5 PM $0.0000444
-1.31%
$3.95 million $4,220
Jul 3, 4 PM $0.000045
+0.31%
$4 million $4,397
Jul 3, 3 PM $0.0000449
-0.29%
$3.99 million $6,745
Jul 3, 2 PM $0.000045
+0.00%
$4 million $6,316
Jul 3, 1 PM $0.000045
-0.02%
$4 million $7,221
Jul 3, 12 PM $0.000045
+3.59%
$4 million $7,667
Jul 3, 11 AM $0.0000435
+0.53%
$3.86 million $8,289
Jul 3, 10 AM $0.0000432
+0.72%
$3.84 million $8,810
Jul 3, 9 AM $0.0000429
-0.14%
$3.81 million $9,015
Jul 3, 8 AM $0.000043
+1.01%
$3.82 million $10,195
Jul 3, 7 AM $0.000043
+0.99%
$3.82 million $10,029
Jul 3, 6 AM $0.0000434
+1.83%
$3.85 million $9,730
Jul 3, 5 AM $0.0000429
-0.14%
$3.81 million $9,629