TEA Historical Data

TEA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.0000583
+36.11%
$ 5.18 million $ 577,650
Jul 19, 2024 $ 0.0000413
-6.56%
$ 3.67 million $ 586,446
Jul 18, 2024 $ 0.0000449
+35.09%
$ 3.99 million $ 419,544
Jul 17, 2024 $ 0.0000332
-18.59%
$ 2.95 million $ 806,559
Jul 16, 2024 $ 0.000041
-21.85%
$ 3.64 million $ 1.1 million
Jul 15, 2024 $ 0.0000526
-34.74%
$ 4.67 million $ 710,482
Jul 14, 2024 $ 0.0000811
-9.74%
$ 7.21 million $ 372,118
Jul 13, 2024 $ 0.0000896
+2.14%
$ 7.96 million $ 506,934
Jul 12, 2024 $ 0.0000869
-35.47%
$ 7.73 million $ 1.03 million
Download