Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEA Historical Data

TEA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 7 AM $0.0000414
+0.00%
$3.68 million $267
Sep 19, 6 AM $0.0000414
+0.00%
$3.68 million $267
Sep 19, 5 AM $0.0000414
+0.00%
$3.68 million $267
Sep 19, 4 AM $0.0000414
+0.00%
$3.68 million $278
Sep 19, 3 AM $0.0000414
+0.00%
$3.68 million $278
Sep 19, 2 AM $0.0000414
+0.00%
$3.68 million $278
Sep 19, 1 AM $0.0000414
+1.08%
$3.68 million $1,201
Sep 19, 12 AM $0.0000409
+0.00%
$3.64 million $1,159
Sep 18, 11 PM $0.0000409
-0.17%
$3.64 million $1,399
Sep 18, 10 PM $0.000041
-0.07%
$3.64 million $1,394
Sep 18, 9 PM $0.000041
+0.00%
$3.65 million $1,542
Sep 18, 8 PM $0.000041
+0.00%
$3.65 million $1,541
Sep 18, 7 PM $0.000041
+0.00%
$3.65 million $1,561
Sep 18, 6 PM $0.000041
+0.00%
$3.65 million $1,561
Sep 18, 5 PM $0.000041
+0.00%
$3.65 million $1,545
Sep 18, 4 PM $0.000041
-0.51%
$3.65 million $1,545
Sep 18, 3 PM $0.0000412
+0.00%
$3.66 million $1,394
Sep 18, 2 PM $0.0000412
+0.07%
$3.66 million $1,518
Sep 18, 1 PM $0.0000412
+0.00%
$3.66 million $1,512
Sep 18, 12 PM $0.0000412
-0.82%
$3.66 million $1,512
Sep 18, 11 AM $0.0000416
+0.00%
$3.69 million $1,571
Sep 18, 10 AM $0.0000416
+0.56%
$3.69 million $1,615
Sep 18, 9 AM $0.0000413
+0.00%
$3.67 million $1,589
Sep 18, 8 AM $0.0000413
+0.00%
$3.67 million $1,601
Sep 18, 7 AM $0.0000413
+0.00%
$3.67 million $1,684
Sep 18, 6 AM $0.0000413
+0.00%
$3.67 million $1,683
Sep 18, 5 AM $0.0000413
-0.05%
$3.67 million $1,698
Sep 18, 4 AM $0.0000413
+0.00%
$3.67 million $1,687
Sep 18, 3 AM $0.0000413
+0.00%
$3.67 million $1,754
Sep 18, 2 AM $0.0000413
+0.02%
$3.67 million $1,754
Sep 18, 1 AM $0.0000413
+0.02%
$3.67 million $831
Sep 18, 12 AM $0.0000413
-0.19%
$3.67 million $838
Sep 17, 11 PM $0.0000414
+0.00%
$3.68 million $599
Sep 17, 10 PM $0.0000414
+0.27%
$3.68 million $599
Sep 17, 9 PM $0.0000413
+0.00%
$3.67 million $631
Sep 17, 8 PM $0.0000413
+0.12%
$3.67 million $767
Sep 17, 7 PM $0.0000412
+0.00%
$3.66 million $767
Sep 17, 6 PM $0.0000412
+0.00%
$3.66 million $1,103
Sep 17, 5 PM $0.0000412
+0.00%
$3.66 million $1,103
Sep 17, 4 PM $0.0000412
+0.00%
$3.66 million $1,103
Sep 17, 3 PM $0.0000412
+0.00%
$3.66 million $1,103
Sep 17, 2 PM $0.0000415
+0.00%
$3.69 million $979
Sep 17, 1 PM $0.0000415
+0.00%
$3.69 million $979
Sep 17, 12 PM $0.0000415
+0.07%
$3.69 million $982
Sep 17, 11 AM $0.0000415
+0.07%
$3.69 million $917
Sep 17, 10 AM $0.0000415
+0.00%
$3.69 million $872
Sep 17, 9 AM $0.0000415
+0.51%
$3.69 million $989
Sep 17, 8 AM $0.0000413
+0.00%
$3.67 million $977
Sep 17, 7 AM $0.0000413
+0.00%
$3.67 million $891
Sep 17, 6 AM $0.0000413
-0.67%
$3.67 million $891