Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2024 $0.000019
-7.43%
$1.69 million $1.73 million
Aug 26, 2024 $0.0000207
-0.60%
$1.84 million $1.64 million
Aug 25, 2024 $0.0000207
-8.18%
$1.84 million $1.76 million
Aug 24, 2024 $0.0000222
+3.33%
$1.97 million $1.94 million
Aug 23, 2024 $0.0000217
+5.77%
$1.93 million $1.78 million
Aug 22, 2024 $0.0000201
-1.09%
$1.79 million $1.88 million
Aug 21, 2024 $0.0000203
-8.73%
$1.81 million $1.94 million
Aug 20, 2024 $0.0000216
-10.29%
$1.92 million $1.6 million
Aug 19, 2024 $0.0000235
+13.06%
$2.09 million $1.36 million
Aug 18, 2024 $0.0000211
-1.81%
$1.88 million $1.73 million
Aug 17, 2024 $0.0000214
+12.76%
$1.9 million $2.11 million
Aug 16, 2024 $0.000019
-5.10%
$1.69 million $1.92 million
Aug 15, 2024 $0.0000201
-27.67%
$1.78 million $14,663
Aug 14, 2024 $0.0000282
-2.55%
$2.51 million $649,814
Aug 13, 2024 $0.0000299
-2.75%
$2.66 million $619,934
Aug 12, 2024 $0.0000298
+10.62%
$2.65 million $544,823
Aug 11, 2024 $0.0000277
-16.46%
$2.46 million $553,276
Aug 10, 2024 $0.0000323
-7.55%
$2.87 million $462,426
Aug 9, 2024 $0.0000347
-0.60%
$3.08 million $431,573
Aug 8, 2024 $0.0000354
+16.85%
$3.15 million $608,056
Aug 7, 2024 $0.0000297
+19.44%
$2.64 million $721,254
Aug 6, 2024 $0.0000239
+31.63%
$2.13 million $1.88 million
Aug 5, 2024 $0.0000187
-23.33%
$1.66 million $2.2 million
Aug 4, 2024 $0.0000246
-11.41%
$2.18 million $1.18 million
Aug 3, 2024 $0.000028
-5.72%
$2.49 million $691,940
Aug 2, 2024 $0.0000296
-25.50%
$2.63 million $544,880
Aug 1, 2024 $0.0000382
-20.06%
$3.4 million $512,791
Jul 31, 2024 $0.0000475
-19.75%
$4.23 million $543,979
Jul 30, 2024 $0.0000603
-3.19%
$5.36 million $591,887
Jul 29, 2024 $0.0000622
+17.50%
$5.53 million $591,098
Jul 28, 2024 $0.0000524
-16.40%
$4.66 million $528,402
Jul 27, 2024 $0.0000636
-0.69%
$5.65 million $517,033
Jul 26, 2024 $0.000064
+3.62%
$5.69 million $507,666
Jul 25, 2024 $0.0000618
-8.80%
$5.5 million $534,604
Jul 24, 2024 $0.0000672
+4.56%
$5.97 million $552,593
Jul 23, 2024 $0.0000656
-18.40%
$5.83 million $543,020
Jul 22, 2024 $0.0000799
+3.64%
$7.11 million $521,462
Jul 21, 2024 $0.0000757
+28.09%
$6.73 million $641,645
Jul 20, 2024 $0.0000583
+36.11%
$5.18 million $577,650
Jul 19, 2024 $0.0000413
-6.56%
$3.67 million $586,446
Jul 18, 2024 $0.0000449
+35.09%
$3.99 million $419,544
Jul 17, 2024 $0.0000332
-18.59%
$2.95 million $806,559
Jul 16, 2024 $0.000041
-21.85%
$3.64 million $1.1 million
Jul 15, 2024 $0.0000526
-34.74%
$4.67 million $710,482
Jul 14, 2024 $0.0000811
-9.74%
$7.21 million $372,118
Jul 13, 2024 $0.0000896
+2.14%
$7.96 million $506,934
Jul 12, 2024 $0.0000869
-35.47%
$7.73 million $1.03 million
Download