Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TEA Historical Data

TEA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.000019
-7.43%
$1.69 million $1.73 million
Aug 26, 2024 $0.0000207
-0.60%
$1.84 million $1.64 million
Aug 25, 2024 $0.0000207
-8.18%
$1.84 million $1.76 million
Aug 24, 2024 $0.0000222
+3.33%
$1.97 million $1.94 million
Aug 23, 2024 $0.0000217
+5.77%
$1.93 million $1.78 million
Aug 22, 2024 $0.0000201
-1.09%
$1.79 million $1.88 million
Aug 21, 2024 $0.0000203
-8.73%
$1.81 million $1.94 million
Aug 20, 2024 $0.0000216
-10.29%
$1.92 million $1.6 million
Aug 19, 2024 $0.0000235
+13.06%
$2.09 million $1.36 million
Aug 18, 2024 $0.0000211
-1.81%
$1.88 million $1.73 million
Aug 17, 2024 $0.0000214
+12.76%
$1.9 million $2.11 million
Aug 16, 2024 $0.000019
-5.10%
$1.69 million $1.92 million
Aug 15, 2024 $0.0000201
-27.67%
$1.78 million $14,663
Aug 14, 2024 $0.0000282
-2.55%
$2.51 million $649,814
Aug 13, 2024 $0.0000299
-2.75%
$2.66 million $619,934
Aug 12, 2024 $0.0000298
+10.62%
$2.65 million $544,823
Aug 11, 2024 $0.0000277
-16.46%
$2.46 million $553,276
Aug 10, 2024 $0.0000323
-7.55%
$2.87 million $462,426
Aug 9, 2024 $0.0000347
-0.60%
$3.08 million $431,573
Aug 8, 2024 $0.0000354
+16.85%
$3.15 million $608,056
Aug 7, 2024 $0.0000297
+19.44%
$2.64 million $721,254
Aug 6, 2024 $0.0000239
+31.63%
$2.13 million $1.88 million
Aug 5, 2024 $0.0000187
-23.33%
$1.66 million $2.2 million
Aug 4, 2024 $0.0000246
-11.41%
$2.18 million $1.18 million
Aug 3, 2024 $0.000028
-5.72%
$2.49 million $691,940
Aug 2, 2024 $0.0000296
-25.50%
$2.63 million $544,880
Aug 1, 2024 $0.0000382
-20.06%
$3.4 million $512,791
Jul 31, 2024 $0.0000475
-19.75%
$4.23 million $543,979
Jul 30, 2024 $0.0000603
-3.19%
$5.36 million $591,887
Jul 29, 2024 $0.0000622
+17.50%
$5.53 million $591,098
Jul 28, 2024 $0.0000524
-16.40%
$4.66 million $528,402
Jul 27, 2024 $0.0000636
-0.69%
$5.65 million $517,033
Jul 26, 2024 $0.000064
+3.62%
$5.69 million $507,666
Jul 25, 2024 $0.0000618
-8.80%
$5.5 million $534,604
Jul 24, 2024 $0.0000672
+4.56%
$5.97 million $552,593
Jul 23, 2024 $0.0000656
-18.40%
$5.83 million $543,020
Jul 22, 2024 $0.0000799
+3.64%
$7.11 million $521,462
Jul 21, 2024 $0.0000757
+28.09%
$6.73 million $641,645
Jul 20, 2024 $0.0000583
+36.11%
$5.18 million $577,650
Jul 19, 2024 $0.0000413
-6.56%
$3.67 million $586,446
Jul 18, 2024 $0.0000449
+35.09%
$3.99 million $419,544
Jul 17, 2024 $0.0000332
-18.59%
$2.95 million $806,559
Jul 16, 2024 $0.000041
-21.85%
$3.64 million $1.1 million
Jul 15, 2024 $0.0000526
-34.74%
$4.67 million $710,482
Jul 14, 2024 $0.0000811
-9.74%
$7.21 million $372,118
Jul 13, 2024 $0.0000896
+2.14%
$7.96 million $506,934
Jul 12, 2024 $0.0000869
-35.47%
$7.73 million $1.03 million
Download