Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.0000416
+0.00%
$3.69 million $907
Sep 17, 4 AM $0.0000416
-1.49%
$3.69 million $907
Sep 17, 3 AM $0.0000413
+0.00%
$3.67 million $840
Sep 17, 2 AM $0.0000413
+0.00%
$3.67 million $840
Sep 17, 1 AM $0.0000413
-1.01%
$3.67 million $951
Sep 17, 12 AM $0.0000417
+0.00%
$3.71 million $943
Sep 16, 11 PM $0.0000417
+0.00%
$3.71 million $1,252
Sep 16, 10 PM $0.0000417
+1.07%
$3.71 million $1,443
Sep 16, 9 PM $0.0000428
+1.86%
$3.8 million $1,254
Sep 16, 8 PM $0.000042
+1.72%
$3.73 million $1,137
Sep 16, 7 PM $0.0000413
-0.17%
$3.67 million $1,117
Sep 16, 6 PM $0.0000413
+0.00%
$3.67 million $781
Sep 16, 5 PM $0.0000413
+0.00%
$3.67 million $781
Sep 16, 4 PM $0.0000413
+0.00%
$3.67 million $784
Sep 16, 3 PM $0.0000413
+0.00%
$3.67 million $809
Sep 16, 2 PM $0.0000413
+0.00%
$3.67 million $815
Sep 16, 1 PM $0.0000413
-0.53%
$3.67 million $815
Sep 16, 12 PM $0.0000416
+0.00%
$3.69 million $812
Sep 16, 11 AM $0.0000416
+0.00%
$3.69 million $813
Sep 16, 10 AM $0.0000416
+0.00%
$3.69 million $813
Sep 16, 9 AM $0.0000416
+0.00%
$3.69 million $696
Sep 16, 8 AM $0.0000416
+0.00%
$3.69 million $696
Sep 16, 7 AM $0.0000416
+0.00%
$3.69 million $696
Sep 16, 6 AM $0.0000416
-1.05%
$3.69 million $696
Sep 16, 5 AM $0.000042
+0.00%
$3.73 million $665
Sep 16, 4 AM $0.000042
+0.00%
$3.73 million $695
Sep 16, 3 AM $0.000042
+0.00%
$3.73 million $698
Sep 16, 2 AM $0.000042
+0.00%
$3.73 million $698
Sep 16, 1 AM $0.000042
+0.00%
$3.73 million $594
Sep 16, 12 AM $0.000042
+0.82%
$3.73 million $594
Sep 15, 11 PM $0.0000417
+1.73%
$3.7 million $285
Sep 15, 10 PM $0.0000409
+0.00%
$3.64 million $94
Sep 15, 9 PM $0.0000409
-0.29%
$3.64 million $302
Sep 15, 8 PM $0.0000411
+0.00%
$3.65 million $283
Sep 15, 7 PM $0.0000411
+0.00%
$3.65 million $283
Sep 15, 6 PM $0.0000411
+0.00%
$3.65 million $283
Sep 15, 5 PM $0.0000411
-0.02%
$3.65 million $284
Sep 15, 4 PM $0.0000411
+0.44%
$3.65 million $291
Sep 15, 3 PM $0.0000409
-1.30%
$3.64 million $288
Sep 15, 2 PM $0.0000415
+0.00%
$3.69 million $283
Sep 15, 1 PM $0.0000415
+0.00%
$3.69 million $283
Sep 15, 12 PM $0.0000415
+0.00%
$3.69 million $283
Sep 15, 11 AM $0.000042
+0.00%
$3.73 million $282
Sep 15, 10 AM $0.000042
+0.00%
$3.73 million $282
Sep 15, 9 AM $0.000042
+0.00%
$3.73 million $282
Sep 15, 8 AM $0.000042
+0.00%
$3.73 million $282
Sep 15, 7 AM $0.000042
+0.00%
$3.73 million $282
Sep 15, 6 AM $0.000042
+0.00%
$3.73 million $282
Sep 15, 5 AM $0.000042
+0.00%
$3.73 million $284
Sep 15, 4 AM $0.000042
-0.31%
$3.73 million $255