Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $0.000042
-0.31%
$3.73 million $255
Sep 15, 3 AM $0.0000421
+0.00%
$3.74 million $252
Sep 15, 2 AM $0.0000421
+0.31%
$3.74 million $252
Sep 15, 1 AM $0.000042
+0.00%
$3.73 million $246
Sep 15, 12 AM $0.000042
+0.00%
$3.73 million $246
Sep 14, 11 PM $0.000042
+0.00%
$3.73 million $255
Sep 14, 10 PM $0.000042
+3.04%
$3.73 million $267
Sep 14, 9 PM $0.0000408
+0.00%
$3.62 million $74
Sep 14, 8 PM $0.0000408
+0.00%
$3.62 million $74
Sep 14, 7 PM $0.0000408
+0.00%
$3.62 million $74
Sep 14, 6 PM $0.0000408
+0.05%
$3.62 million $74
Sep 14, 5 PM $0.0000407
-0.83%
$3.62 million $99
Sep 14, 4 PM $0.0000411
+0.64%
$3.65 million $89
Sep 14, 3 PM $0.0000408
-0.02%
$3.63 million $132
Sep 14, 2 PM $0.0000408
+0.00%
$3.63 million $131
Sep 14, 1 PM $0.0000408
+0.00%
$3.63 million $135
Sep 14, 12 PM $0.0000408
+0.00%
$3.63 million $135
Sep 14, 11 AM $0.0000408
+0.00%
$3.63 million $135
Sep 14, 10 AM $0.0000408
+0.00%
$3.63 million $135
Sep 14, 9 AM $0.0000408
+0.00%
$3.63 million $135
Sep 14, 8 AM $0.0000408
+0.00%
$3.63 million $135
Sep 14, 7 AM $0.0000408
+0.00%
$3.63 million $135
Sep 14, 6 AM $0.0000408
+0.59%
$3.63 million $135
Sep 14, 5 AM $0.0000406
+1.02%
$3.61 million $134
Sep 14, 4 AM $0.0000402
+0.00%
$3.57 million $133
Sep 14, 3 AM $0.0000402
+0.00%
$3.57 million $133
Sep 14, 2 AM $0.0000402
+0.00%
$3.57 million $133
Sep 14, 1 AM $0.0000402
+0.00%
$3.57 million $133
Sep 14, 12 AM $0.0000402
-1.01%
$3.57 million $147
Sep 13, 11 PM $0.0000406
+0.10%
$3.61 million $214
Sep 13, 10 PM $0.0000406
-1.34%
$3.6 million $225
Sep 13, 9 PM $0.0000403
+0.00%
$3.58 million $1,636
Sep 13, 8 PM $0.0000403
+0.00%
$3.58 million $1,636
Sep 13, 7 PM $0.0000403
+0.00%
$3.58 million $1,636
Sep 13, 6 PM $0.0000403
-0.64%
$3.58 million $1,649
Sep 13, 5 PM $0.0000406
+0.00%
$3.61 million $1,653
Sep 13, 4 PM $0.0000406
+0.00%
$3.61 million $1,653
Sep 13, 3 PM $0.0000406
+0.00%
$3.61 million $1,598
Sep 13, 2 PM $0.0000406
-0.81%
$3.61 million $1,598
Sep 13, 1 PM $0.0000409
+0.00%
$3.64 million $1,593
Sep 13, 12 PM $0.0000409
+0.00%
$3.64 million $1,655
Sep 13, 11 AM $0.0000409
+0.00%
$3.64 million $1,707
Sep 13, 10 AM $0.0000409
+0.00%
$3.64 million $1,707
Sep 13, 9 AM $0.0000409
+0.00%
$3.64 million $1,727
Sep 13, 8 AM $0.0000409
+0.00%
$3.64 million $1,727
Sep 13, 7 AM $0.0000409
+0.00%
$3.64 million $1,762
Sep 13, 6 AM $0.0000409
+0.00%
$3.64 million $1,763
Sep 13, 5 AM $0.0000409
+0.00%
$3.64 million $1,810
Sep 13, 4 AM $0.0000409
+0.00%
$3.64 million $1,810
Sep 13, 3 AM $0.0000409
+0.00%
$3.64 million $1,811