Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.0000409
+0.00%
$3.64 million $1,811
Sep 13, 2 AM $0.0000409
+0.00%
$3.64 million $6,305
Sep 13, 1 AM $0.0000409
-0.20%
$3.64 million $6,340
Sep 13, 12 AM $0.000041
+0.22%
$3.64 million $6,325
Sep 12, 11 PM $0.0000409
-1.94%
$3.64 million $6,252
Sep 12, 10 PM $0.0000417
+2.46%
$3.71 million $6,233
Sep 12, 9 PM $0.0000407
+0.00%
$3.62 million $4,833
Sep 12, 8 PM $0.0000407
+0.00%
$3.62 million $4,833
Sep 12, 7 PM $0.0000407
-0.05%
$3.62 million $4,833
Sep 12, 6 PM $0.0000407
-0.80%
$3.62 million $4,820
Sep 12, 5 PM $0.0000411
+0.00%
$3.65 million $4,794
Sep 12, 4 PM $0.0000411
-2.21%
$3.65 million $4,802
Sep 12, 3 PM $0.000042
+0.00%
$3.73 million $4,818
Sep 12, 2 PM $0.000042
+0.00%
$3.73 million $4,836
Sep 12, 1 PM $0.000042
+2.92%
$3.73 million $4,854
Sep 12, 12 PM $0.0000408
-0.34%
$3.63 million $4,792
Sep 12, 11 AM $0.0000409
+0.00%
$3.64 million $4,740
Sep 12, 10 AM $0.0000409
+0.37%
$3.64 million $4,740
Sep 12, 9 AM $0.0000408
+0.00%
$3.63 million $4,720
Sep 12, 8 AM $0.0000408
+0.02%
$3.63 million $4,720
Sep 12, 7 AM $0.0000408
+0.02%
$3.62 million $4,685
Sep 12, 6 AM $0.0000408
-2.60%
$3.62 million $4,684
Sep 12, 5 AM $0.0000419
+0.00%
$3.72 million $4,637
Sep 12, 4 AM $0.0000419
+2.67%
$3.72 million $4,641
Sep 12, 3 AM $0.0000408
+3.63%
$3.62 million $4,651
Sep 12, 2 AM $0.0000393
+1.73%
$3.5 million $164
Sep 12, 1 AM $0.0000387
+0.00%
$3.44 million $129
Sep 12, 12 AM $0.0000387
+0.00%
$3.44 million $152
Sep 11, 11 PM $0.000039
+1.40%
$3.47 million $804
Sep 11, 10 PM $0.0000385
+0.05%
$3.42 million $801
Sep 11, 9 PM $0.0000385
+0.00%
$3.42 million $775
Sep 11, 8 PM $0.0000385
+0.00%
$3.42 million $775
Sep 11, 7 PM $0.0000385
+0.00%
$3.42 million $802
Sep 11, 6 PM $0.0000385
-0.54%
$3.42 million $802
Sep 11, 5 PM $0.0000387
+0.00%
$3.44 million $853
Sep 11, 4 PM $0.0000389
+0.96%
$3.45 million $852
Sep 11, 3 PM $0.0000387
-1.43%
$3.44 million $826
Sep 11, 2 PM $0.0000387
-0.13%
$3.44 million $810
Sep 11, 1 PM $0.0000387
+0.00%
$3.44 million $792
Sep 11, 12 PM $0.0000387
+0.00%
$3.44 million $792
Sep 11, 11 AM $0.0000387
+0.00%
$3.44 million $804
Sep 11, 10 AM $0.0000387
+0.00%
$3.44 million $804
Sep 11, 9 AM $0.0000387
+0.00%
$3.44 million $804
Sep 11, 8 AM $0.0000387
+0.00%
$3.44 million $804
Sep 11, 7 AM $0.0000387
+0.00%
$3.44 million $807
Sep 11, 6 AM $0.0000387
+0.00%
$3.44 million $889
Sep 11, 5 AM $0.0000387
+0.41%
$3.44 million $889
Sep 11, 4 AM $0.0000386
+0.18%
$3.43 million $885
Sep 11, 3 AM $0.0000385
-0.05%
$3.42 million $873
Sep 11, 2 AM $0.0000385
+0.00%
$3.42 million $877