Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEA Historical Data

TEA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.0000385
-0.23%
$3.42 million $927
Sep 11, 12 AM $0.0000389
-0.23%
$3.45 million $918
Sep 10, 11 PM $0.000039
+0.00%
$3.46 million $271
Sep 10, 10 PM $0.000039
+0.00%
$3.46 million $271
Sep 10, 9 PM $0.000039
+0.00%
$3.46 million $285
Sep 10, 8 PM $0.000039
-0.08%
$3.46 million $285
Sep 10, 7 PM $0.000039
+0.00%
$3.47 million $276
Sep 10, 6 PM $0.000039
+0.00%
$3.47 million $276
Sep 10, 5 PM $0.000039
+0.00%
$3.47 million $220
Sep 10, 4 PM $0.000039
+0.00%
$3.47 million $214
Sep 10, 3 PM $0.000039
-0.61%
$3.47 million $220
Sep 10, 2 PM $0.0000392
+0.00%
$3.49 million $218
Sep 10, 1 PM $0.0000392
+0.00%
$3.49 million $252
Sep 10, 12 PM $0.0000392
-0.05%
$3.49 million $252
Sep 10, 11 AM $0.0000393
+0.00%
$3.49 million $240
Sep 10, 10 AM $0.0000393
+0.00%
$3.49 million $255
Sep 10, 9 AM $0.0000393
+0.00%
$3.49 million $257
Sep 10, 8 AM $0.0000393
+0.00%
$3.49 million $257
Sep 10, 7 AM $0.0000395
+0.92%
$3.51 million $268
Sep 10, 6 AM $0.0000391
+0.00%
$3.47 million $186
Sep 10, 5 AM $0.0000391
+0.00%
$3.47 million $186
Sep 10, 4 AM $0.0000391
+0.00%
$3.47 million $186
Sep 10, 3 AM $0.0000391
-0.76%
$3.47 million $186
Sep 10, 2 AM $0.0000394
+1.18%
$3.5 million $176
Sep 10, 1 AM $0.0000389
-0.64%
$3.46 million $126
Sep 10, 12 AM $0.0000392
+0.95%
$3.48 million $113
Sep 9, 11 PM $0.0000388
+0.00%
$3.45 million $205
Sep 9, 10 PM $0.0000388
+0.00%
$3.45 million $213
Sep 9, 9 PM $0.0000388
+0.00%
$3.45 million $198
Sep 9, 8 PM $0.0000388
-0.23%
$3.45 million $404
Sep 9, 7 PM $0.0000389
+0.00%
$3.45 million $386
Sep 9, 6 PM $0.0000389
+0.00%
$3.45 million $390
Sep 9, 5 PM $0.0000389
+0.00%
$3.45 million $390
Sep 9, 4 PM $0.0000389
-0.05%
$3.45 million $390
Sep 9, 3 PM $0.0000389
+0.00%
$3.46 million $384
Sep 9, 2 PM $0.0000389
-0.33%
$3.46 million $384
Sep 9, 1 PM $0.000039
+0.00%
$3.47 million $349
Sep 9, 12 PM $0.000039
+0.00%
$3.47 million $351
Sep 9, 11 AM $0.000039
+0.33%
$3.47 million $351
Sep 9, 10 AM $0.0000389
+0.62%
$3.46 million $336
Sep 9, 9 AM $0.0000387
+0.00%
$3.44 million $335
Sep 9, 8 AM $0.0000387
-0.59%
$3.44 million $335
Sep 9, 7 AM $0.0000387
+0.00%
$3.44 million $321
Sep 9, 6 AM $0.0000387
+0.00%
$3.44 million $324
Sep 9, 5 AM $0.0000387
+0.00%
$3.44 million $324
Sep 9, 4 AM $0.0000387
+0.00%
$3.44 million $324
Sep 9, 3 AM $0.0000387
+0.00%
$3.44 million $371
Sep 9, 2 AM $0.0000387
+0.00%
$3.44 million $371
Sep 9, 1 AM $0.0000387
+0.00%
$3.44 million $372
Sep 9, 12 AM $0.0000387
-1.75%
$3.44 million $372