TEA Historical Data

TEA
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0₆518
-2.39%
$ -- $ 46
Aug 29, 2025 $ 0.0₆53
+1.70%
$ 47,119 $ 14,648
Aug 19, 2025 $ 0.0₆475
+0.00%
$ -- $ 47
Jul 14, 2025 $ 0.0₆432
+0.00%
$ 38,439 $ 7
Jul 11, 2025 $ 0.0₆425
+0.00%
$ -- $ 5
May 13, 2025 $ 0.0₆422
+0.00%
$ -- $ 384
Apr 29, 2025 $ 0.0₆365
+0.00%
$ -- $ 332
Apr 22, 2025 $ 0.0₆344
+0.00%
$ -- $ 313
Apr 15, 2025 $ 0.0₆306
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.0₆295
+0.00%
$ -- $ 16
Mar 25, 2025 $ 0.0₆323
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0₆321
+0.00%
$ -- $ 149
Mar 11, 2025 $ 0.0₆31
+0.00%
$ -- $ 254
Mar 4, 2025 $ 0.0₆5
+0.00%
$ -- $ 6,287
Feb 25, 2025 $ 0.0₆725
+0.00%
$ -- $ 1
Feb 18, 2025 $ 0.0₆897
+0.00%
$ -- $ 9
Feb 11, 2025 $ 0.0₅104
+0.00%
$ -- $ 807
Feb 4, 2025 $ 0.0₅123
+0.00%
$ -- $ 314
Jan 28, 2025 $ 0.0₅159
+0.00%
$ -- $ 8
Jan 17, 2025 $ 0.0₅153
+1.93%
$ -- $ 166,600
Jan 16, 2025 $ 0.0₅15
-2.03%
$ 133,239 $ 166,407
Jan 15, 2025 $ 0.0₅153
+1.93%
$ 136,261 $ 172,455
Jan 14, 2025 $ 0.0₅15
-1.38%
$ 133,328 $ 172,623
Jan 13, 2025 $ 0.0₅152
-0.39%
$ 135,194 $ 172,194
Jan 12, 2025 $ 0.0₅15
-1.19%
$ 133,328 $ 175,044
Jan 11, 2025 $ 0.0₅152
-0.20%
$ 134,839 $ 174,149
Jan 10, 2025 $ 0.0₅151
+0.00%
$ 134,483 $ 171,489
Jan 9, 2025 $ 0.0₅151
-17.97%
$ 134,306 $ 167,245
Jan 8, 2025 $ 0.0₅185
-13.25%
$ 164,082 $ 172,248
Jan 7, 2025 $ 0.0₅212
-0.93%
$ 188,437 $ 170,461
Jan 6, 2025 $ 0.0₅213
+1.38%
$ 188,970 $ 175,546
Jan 5, 2025 $ 0.0₅209
-0.05%
$ 185,770 $ 172,016
Jan 4, 2025 $ 0.0₅209
-1.09%
$ 186,215 $ 168,698
Jan 3, 2025 $ 0.0₅212
+2.03%
$ 188,081 $ 173,140
Jan 2, 2025 $ 0.0₅207
+4.03%
$ 183,637 $ 172,575
Jan 1, 2025 $ 0.0₅198
-0.15%
$ 176,348 $ 169,460
Dec 31, 2024 $ 0.0₅197
+0.25%
$ 175,104 $ 175,489
Dec 30, 2024 $ 0.0₅198
+2.75%
$ 176,171 $ 172,768
Dec 29, 2024 $ 0.0₅191
+1.59%
$ 170,215 $ 175,783
Dec 28, 2024 $ 0.0₅19
+4.46%
$ 168,704 $ 174,953
Dec 27, 2024 $ 0.0₅183
-9.51%
$ 162,304 $ 172,276
Dec 26, 2024 $ 0.0₅203
-1.69%
$ 180,793 $ 177,074
Dec 25, 2024 $ 0.0₅206
+2.69%
$ 183,015 $ 172,269
Dec 24, 2024 $ 0.0₅2
-1.38%
$ 177,682 $ 167,889
Dec 23, 2024 $ 0.0₅202
-0.69%
$ 179,370 $ 170,044
Dec 22, 2024 $ 0.0₅204
+0.20%
$ 180,970 $ 170,702
Dec 21, 2024 $ 0.0₅203
+1.61%
$ 179,993 $ 173,282
Dec 20, 2024 $ 0.0₅198
-0.35%
$ 175,904 $ 169,822
Dec 19, 2024 $ 0.0₅199
-9.13%
$ 176,883 $ 171,379
Dec 18, 2024 $ 0.0₅218
-4.25%
$ 194,216 $ 174,644
Download