Monkey Pox Historical Data

POX
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 765
Apr 16, 1 PM $ 0.00183
+0.32%
$ 1.83 million $ 804
Apr 16, 12 PM $ 0.00183
+0.16%
$ 1.83 million $ 981
Apr 16, 11 AM $ 0.00182
-0.13%
$ 1.82 million $ 1,217
Apr 16, 10 AM $ 0.00183
-0.22%
$ 1.83 million $ 1,304
Apr 16, 9 AM $ 0.00183
-0.02%
$ 1.83 million $ 1,308
Apr 16, 8 AM $ 0.00183
-0.31%
$ 1.83 million $ 1,304
Apr 16, 7 AM $ 0.00183
-0.19%
$ 1.83 million $ 1,309
Apr 16, 6 AM $ 0.00183
-0.07%
$ 1.83 million $ 1,311
Apr 16, 5 AM $ 0.00183
+0.10%
$ 1.83 million $ 1,308
Apr 16, 4 AM $ 0.00182
-0.03%
$ 1.82 million $ 1,252
Apr 16, 3 AM $ 0.00182
-0.16%
$ 1.82 million $ 1,224
Apr 16, 2 AM $ 0.00182
+0.09%
$ 1.82 million $ 1,225
Apr 16, 1 AM $ 0.00181
-0.13%
$ 1.81 million $ 1,217
Apr 15, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 1,038
Apr 15, 9 PM $ 0.0018
-0.26%
$ 1.8 million $ 657
Apr 15, 8 PM $ 0.00181
+0.01%
$ 1.81 million $ 2,009
Apr 15, 7 PM $ 0.00181
+0.21%
$ 1.81 million $ 2,018
Apr 15, 6 PM $ 0.0018
-0.23%
$ 1.8 million $ 2,008
Apr 15, 5 PM $ 0.00179
-0.34%
$ 1.79 million $ 2,021
Apr 15, 4 PM $ 0.00179
+1.11%
$ 1.79 million $ 2,019
Apr 15, 3 PM $ 0.00178
+0.11%
$ 1.78 million $ 1,939
Apr 15, 2 PM $ 0.00176
-0.01%
$ 1.76 million $ 2,002
Apr 15, 1 PM $ 0.00175
-0.43%
$ 1.75 million $ 2,002
Apr 15, 12 PM $ 0.00175
+1.01%
$ 1.75 million $ 1,823
Apr 15, 11 AM $ 0.00173
+0.46%
$ 1.73 million $ 1,585
Apr 15, 10 AM $ 0.00173
+0.21%
$ 1.73 million $ 1,496
Apr 15, 9 AM $ 0.00173
+0.08%
$ 1.73 million $ 1,497
Apr 15, 8 AM $ 0.00172
+0.09%
$ 1.72 million $ 1,538
Apr 15, 7 AM $ 0.00172
+0.05%
$ 1.72 million $ 1,533
Apr 15, 6 AM $ 0.00172
-0.19%
$ 1.72 million $ 1,536
Apr 15, 5 AM $ 0.00174
+0.34%
$ 1.74 million $ 1,541
Apr 15, 4 AM $ 0.00173
+0.13%
$ 1.73 million $ 1,545
Apr 15, 3 AM $ 0.00173
+0.09%
$ 1.73 million $ 1,545
Apr 15, 2 AM $ 0.00174
+0.16%
$ 1.74 million $ 1,544
Apr 15, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,814
Apr 12, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 363
Apr 12, 10 PM $ 0.00183
-0.57%
$ 1.83 million $ 362
Apr 12, 9 PM $ 0.00185
+0.78%
$ 1.85 million $ 682
Apr 12, 8 PM $ 0.00183
-0.21%
$ 1.83 million $ 678
Apr 12, 7 PM $ 0.00182
+0.04%
$ 1.82 million $ 746
Apr 12, 6 PM $ 0.00182
+0.18%
$ 1.82 million $ 773
Apr 12, 5 PM $ 0.00183
+0.05%
$ 1.83 million $ 772
Apr 12, 4 PM $ 0.00182
+0.05%
$ 1.82 million $ 765
Apr 12, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 702
Apr 12, 2 AM $ 0.00182
-3.17%
$ 1.82 million $ 796
Apr 12, 1 AM $ 0.00189
+0.06%
$ 1.89 million $ 810
Apr 12, 12 AM $ 0.00189
-0.09%
$ 1.89 million $ 819
Apr 8, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 696
Apr 8, 5 AM $ 0.0019
+0.00%
$ -- $ 931
Download