Monkey Pox Historical Data

POX
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 573
Jun 29, 5 PM $ 0.00203
+2.32%
$ 2.03 million $ 577
Jun 29, 4 PM $ 0.002
-0.51%
$ 2 million $ 826
Jun 29, 3 PM $ 0.00197
-0.51%
$ 1.97 million $ 1,189
Jun 29, 2 PM $ 0.00199
+0.19%
$ 1.99 million $ 1,271
Jun 29, 1 PM $ 0.002
-0.13%
$ 2 million $ 1,257
Jun 29, 12 PM $ 0.00199
+1.09%
$ 1.99 million $ 1,263
Jun 29, 11 AM $ 0.00197
-0.44%
$ 1.97 million $ 1,232
Jun 29, 10 AM $ 0.00198
+0.32%
$ 1.98 million $ 1,242
Jun 29, 9 AM $ 0.00197
+0.20%
$ 1.97 million $ 1,235
Jun 29, 8 AM $ 0.00197
+0.30%
$ 1.97 million $ 1,231
Jun 29, 7 AM $ 0.00195
-0.35%
$ 1.95 million $ 1,228
Jun 29, 6 AM $ 0.00196
+1.25%
$ 1.96 million $ 1,229
Jun 29, 5 AM $ 0.00193
-1.11%
$ 1.93 million $ 1,211
Jun 29, 4 AM $ 0.00196
-0.49%
$ 1.96 million $ 1,223
Jun 29, 3 AM $ 0.00196
+0.83%
$ 1.96 million $ 1,197
Jun 29, 2 AM $ 0.0019
+0.34%
$ 1.9 million $ 1,177
Jun 29, 1 AM $ 0.0019
+1.25%
$ 1.9 million $ 706
Jun 29, 12 AM $ 0.00189
-0.45%
$ 1.89 million $ 699
Jun 28, 11 PM $ 0.00187
-0.22%
$ 1.87 million $ 707
Jun 28, 10 PM $ 0.0019
+0.49%
$ 1.9 million $ 1,039
Jun 28, 9 PM $ 0.00188
+0.02%
$ 1.88 million $ 1,043
Jun 28, 8 PM $ 0.00188
-0.40%
$ 1.88 million $ 1,041
Jun 26, 3 PM $ 0.00192
+0.00%
$ 1.92 million $ 540
Jun 26, 2 PM $ 0.0019
+2.06%
$ 1.9 million $ 544
Jun 26, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 766
Jun 26, 5 AM $ 0.00183
-0.03%
$ -- $ 424
Jun 26, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 411
Jun 25, 10 PM $ 0.0018
+0.69%
$ 1.8 million $ 417
Jun 23, 4 AM $ 0.00193
+0.16%
$ 1.93 million $ 488
Jun 23, 3 AM $ 0.00193
+0.08%
$ 1.93 million $ 611
Jun 23, 2 AM $ 0.00192
-0.29%
$ 1.92 million $ 611
Jun 23, 1 AM $ 0.00193
+0.49%
$ 1.93 million $ 611
Jun 23, 12 AM $ 0.00193
-0.13%
$ 1.93 million $ 1,103
Jun 22, 11 PM $ 0.00195
+0.16%
$ 1.95 million $ 1,010
Jun 22, 10 PM $ 0.00196
+0.07%
$ 1.96 million $ 1,008
Jun 22, 9 PM $ 0.00197
+0.28%
$ 1.97 million $ 1,055
Jun 22, 8 PM $ 0.00197
+0.19%
$ 1.97 million $ 1,054
Jun 22, 7 PM $ 0.00196
-1.00%
$ 1.96 million $ 1,059
Jun 22, 6 PM $ 0.00198
+0.81%
$ 1.98 million $ 1,070
Jun 22, 5 PM $ 0.00197
+0.29%
$ 1.97 million $ 1,061
Jun 22, 4 PM $ 0.00197
-0.80%
$ 1.97 million $ 1,064
Jun 22, 3 PM $ 0.00199
-0.32%
$ 1.99 million $ 1,078
Jun 22, 2 PM $ 0.00202
+0.41%
$ 2.02 million $ 1,079
Jun 22, 1 PM $ 0.00201
+0.17%
$ 2.01 million $ 1,091
Jun 22, 12 PM $ 0.002
+0.83%
$ 2 million $ 1,086
Jun 22, 11 AM $ 0.00198
+0.06%
$ 1.98 million $ 1,082
Jun 22, 10 AM $ 0.00198
+0.12%
$ 1.98 million $ 1,078
Jun 22, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 1,079
Jun 22, 8 AM $ 0.002
+0.00%
$ 2 million $ 1,085
Download