Monkey Pox Historical Data

POX
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00185
+1.59%
$ -- $ 765
Apr 15, 2026 $ 0.0018
+3.54%
$ 1.8 million $ 1,038
Apr 12, 2026 $ 0.00182
-3.69%
$ 1.82 million $ 363
Apr 8, 2026 $ 0.0019
+0.07%
$ -- $ 696
Apr 6, 2026 $ 0.00179
-0.27%
$ -- $ 193
Apr 5, 2026 $ 0.00178
-1.29%
$ 1.78 million $ 1,621
Apr 4, 2026 $ 0.00181
+1.15%
$ 1.81 million $ 3,758
Apr 3, 2026 $ 0.00187
+2.05%
$ 1.87 million $ 546
Apr 2, 2026 $ 0.00184
-4.85%
$ 1.84 million $ 2,828
Apr 1, 2026 $ 0.00196
-5.85%
$ 1.96 million $ 1,027
Mar 31, 2026 $ 0.00192
+0.00%
$ -- $ 435
Mar 30, 2026 $ 0.00193
+3.81%
$ 1.93 million $ 855
Mar 29, 2026 $ 0.00185
+0.55%
$ 1.85 million $ 857
Mar 27, 2026 $ 0.00191
-0.06%
$ -- $ 824
Mar 26, 2026 $ 0.00193
-5.16%
$ 1.93 million $ 805
Mar 25, 2026 $ 0.00204
-0.22%
$ 2.04 million $ 2,266
Mar 19, 2026 $ 0.00199
+1.32%
$ 1.99 million $ 998
Mar 10, 2026 $ 0.00221
+0.54%
$ -- $ 1,411
Mar 9, 2026 $ 0.0022
+0.18%
$ 2.2 million $ 1,329
Mar 8, 2026 $ 0.00199
+0.06%
$ 1.99 million $ 889
Mar 7, 2026 $ 0.00199
+0.77%
$ 1.99 million $ 1,347
Mar 4, 2026 $ 0.00213
-1.45%
$ -- $ 293
Mar 2, 2026 $ 0.00193
+2.27%
$ -- $ 894
Mar 1, 2026 $ 0.00188
-1.05%
$ 1.88 million $ 2,032
Feb 27, 2026 $ 0.00197
-1.98%
$ -- $ 398
Feb 26, 2026 $ 0.002
+0.84%
$ 2 million $ 2,307
Feb 23, 2026 $ 0.00205
-1.91%
$ -- $ 286
Feb 22, 2026 $ 0.00211
+7.90%
$ 2.11 million $ 2,435
Feb 21, 2026 $ 0.00195
-1.82%
$ 1.95 million $ 2,275
Feb 16, 2026 $ 0.00216
-0.65%
$ -- $ 57
Feb 15, 2026 $ 0.00218
+0.00%
$ -- $ 82
Feb 14, 2026 $ 0.00221
+3.93%
$ -- $ 1,140
Feb 13, 2026 $ 0.00213
-1.04%
$ 2.13 million $ 1,799
Feb 12, 2026 $ 0.00204
+4.11%
$ -- $ 442
Feb 11, 2026 $ 0.00196
-0.80%
$ 1.96 million $ 1,849
Feb 5, 2026 $ 0.00201
-1.07%
$ -- $ 2,570
Feb 3, 2026 $ 0.00239
-4.49%
$ 2.39 million $ 843
Feb 2, 2026 $ 0.00247
+5.46%
$ -- $ 1,041
Feb 1, 2026 $ 0.00231
+0.62%
$ 2.31 million $ 2,192
Jan 30, 2026 $ 0.00277
+0.06%
$ -- $ 1,625
Jan 29, 2026 $ 0.00276
-10.40%
$ 2.76 million $ 4,406
Jan 27, 2026 $ 0.00318
-0.50%
$ -- $ 839
Jan 26, 2026 $ 0.00319
-0.19%
$ 3.19 million $ 3,002
Jan 25, 2026 $ 0.00321
-0.81%
$ -- $ 494
Jan 24, 2026 $ 0.00324
-0.12%
$ 3.24 million $ 3,679
Jan 22, 2026 $ 0.00307
+0.40%
$ -- $ 2,770
Jan 21, 2026 $ 0.00309
+0.00%
$ 3.08 million $ 3,692
Jan 20, 2026 $ 0.00321
-6.64%
$ -- $ 1,767
Jan 19, 2026 $ 0.00343
-1.47%
$ 3.43 million $ 4,086
Jan 18, 2026 $ 0.00394
+0.00%
$ -- $ 2,613
Download