Monkey Pox Historical Data

POX
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0021
+0.00%
$-- $1
Sep 6, 2026 $0.00221
+0.00%
$-- $2
Jun 29, 2026 $0.00205
+7.91%
$2.05 million $573
Jun 28, 2026 $0.00187
-0.76%
$1.87 million $707
Jun 26, 2026 $0.00192
+8.13%
$-- $540
Jun 25, 2026 $0.0018
+0.69%
$1.8 million $417
Jun 23, 2026 $0.00193
-0.11%
$-- $488
Jun 22, 2026 $0.00195
-0.23%
$1.95 million $1,010
Jun 20, 2026 $0.00193
+3.12%
$1.93 million $219
Jun 19, 2026 $0.00187
+0.07%
$1.87 million $6,615
Jun 13, 2026 $0.00165
+0.00%
$-- $206
Jun 12, 2026 $0.00165
-0.09%
$1.65 million $650
Jun 11, 2026 $0.00167
+11.30%
$1.67 million $1,269
Jun 10, 2026 $0.00156
-1.37%
$1.56 million $114
Jun 9, 2026 $0.00157
+1.74%
$1.57 million $1,674
Jun 8, 2026 $0.00155
+1.63%
$1.55 million $1,706
Jun 7, 2026 $0.00153
+7.12%
$1.53 million $5,773
Jun 6, 2026 $0.00118
-2.63%
$-- $317
Jun 5, 2026 $0.00123
-16.00%
$1.23 million $3,211
Jun 4, 2026 $0.00147
+5.24%
$1.47 million $1,628
Jun 3, 2026 $0.00143
+0.00%
$-- $404
May 31, 2026 $0.00166
-0.35%
$1.66 million $452
May 30, 2026 $0.00159
+0.16%
$-- $510
May 29, 2026 $0.00159
+1.02%
$1.59 million $714
May 28, 2026 $0.00157
-1.54%
$1.57 million $1,415
May 27, 2026 $0.0016
+4.94%
$1.6 million $1,712
May 26, 2026 $0.00161
+0.40%
$-- $502
May 25, 2026 $0.0016
+8.71%
$1.6 million $8,715
May 18, 2026 $0.00185
-1.35%
$-- $208
May 17, 2026 $0.00188
-0.06%
$1.88 million $1,084
May 14, 2026 $0.00207
+0.11%
$-- $878
May 13, 2026 $0.00206
-7.53%
$2.06 million $2,665
May 12, 2026 $0.00223
+0.00%
$-- $1,637
May 11, 2026 $0.00226
+1.62%
$2.25 million $2,261
May 7, 2026 $0.00187
-0.41%
$-- $183
May 6, 2026 $0.00188
-5.51%
$1.88 million $2,038
May 5, 2026 $0.00198
+0.95%
$1.98 million $2,451
Apr 30, 2026 $0.00175
+0.00%
$1.75 million $124
Apr 29, 2026 $0.00176
-0.83%
$-- $904
Apr 16, 2026 $0.00185
+1.59%
$-- $765
Apr 15, 2026 $0.0018
+3.54%
$1.8 million $1,038
Apr 12, 2026 $0.00182
-3.69%
$1.82 million $363
Apr 8, 2026 $0.0019
+0.07%
$-- $696
Apr 6, 2026 $0.00179
-0.27%
$-- $193
Apr 5, 2026 $0.00178
-1.29%
$1.78 million $1,621
Apr 4, 2026 $0.00181
+1.15%
$1.81 million $3,758
Apr 3, 2026 $0.00187
+2.05%
$1.87 million $546
Apr 2, 2026 $0.00184
-4.85%
$1.84 million $2,828
Apr 1, 2026 $0.00196
-5.85%
$1.96 million $1,027
Mar 31, 2026 $0.00192
+0.00%
$-- $435
Download