Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monkey Pox Historical Data

POX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.00175
-1.45%
$-- $1
Sep 7 $0.0021
+0.00%
$-- $0.1
Aug 31 $0.00221
+0.00%
$-- $0.1
Jun 29 $0.00205
+7.91%
$-- $28
Jun 22 $0.00192
-1.68%
$1.87 million $36
Jun 15 $0.00193
+3.27%
$-- $210
Jun 8 $0.00165
+7.92%
$-- $290
Jun 1 $0.00118
-17.63%
$1.53 million $204
May 25 $0.00159
+8.27%
$1.66 million $427
May 18 $0.00185
-1.35%
$-- $23
May 11 $0.00207
-6.83%
$1.88 million $180
May 4 $0.00187
-4.86%
$-- $120
Apr 27 $0.00175
-1.80%
$-- $0
Apr 13 $0.00185
+6.49%
$-- $1,803
Apr 6 $0.0019
+5.59%
$1.82 million $889
Mar 30 $0.00181
-2.38%
$1.78 million $9,449
Mar 23 $0.00191
-6.58%
$1.85 million $3,894
Mar 16 $0.00199
+1.32%
$-- $998
Mar 9 $0.00221
+0.84%
$-- $2,740
Mar 2 $0.00199
+5.24%
$1.99 million $2,534
Feb 23 $0.00188
-10.12%
$1.88 million $5,023
Feb 16 $0.00195
-10.40%
$2.11 million $2,332
Feb 9 $0.00221
+11.93%
$-- $5,230
Feb 2 $0.00201
-14.44%
$-- $4,454
Jan 26 $0.00277
-13.32%
$2.31 million $9,871
Jan 19 $0.00324
-6.83%
$-- $15,995
Jan 12 $0.0039
-9.64%
$-- $24,011
Jan 5 $0.00444
+30.21%
$4.34 million $76,262
Dec 29 $0.00292
+47.99%
$3.43 million $50,779
Dec 22 $0.00174
+0.00%
$-- $1,336
Dec 1 $0.00173
+0.00%
$-- $108
Nov 24 $0.00183
-1.46%
$1.7 million $3,659
Nov 10 $0.00194
-0.22%
$1.9 million $5,899
Nov 3 $0.00238
-1.26%
$-- $1,895
Oct 27 $0.00282
+0.00%
$-- $1,575
Oct 20 $0.00311
+0.00%
$-- $7
Oct 6 $0.004
+0.00%
$-- $1,308
Sep 15 $0.00407
-19.24%
$-- $33,315
Sep 1 $0.00512
+0.38%
$-- $5,764
Aug 25 $0.00573
-9.28%
$-- $55,405
Aug 11 $0.00548
-3.06%
$-- $16,318
Aug 4 $0.00509
+4.38%
$-- $14,523
Jul 28 $0.00504
-20.84%
$-- $29,329
Jul 21 $0.00577
-15.60%
$6.35 million $79,674
Jul 14 $0.00701
+126.86%
$6.84 million $786,821
Jul 7 $0.00264
+2.87%
$-- $2,774
Jun 30 $0.00256
+0.03%
$-- $1,473
Jun 23 $0.0025
+4.24%
$-- $13,778
Jun 16 $0.0032
-8.32%
$-- $8,160
Jun 9 $0.00326
+1.69%
$-- $1,302
Download