Monkey Pox Historical Data

POX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00277
-0.66%
$ 2.77 million $ 4,105
Jan 29, 5 AM $ 0.00279
+0.19%
$ 2.79 million $ 4,092
Jan 29, 4 AM $ 0.00278
-0.30%
$ 2.78 million $ 5,045
Jan 29, 3 AM $ 0.00279
-0.07%
$ 2.79 million $ 5,070
Jan 29, 2 AM $ 0.00281
-0.29%
$ 2.81 million $ 5,131
Jan 29, 1 AM $ 0.00282
+0.21%
$ 2.82 million $ 5,679
Jan 29, 12 AM $ 0.00308
+0.08%
$ 3.08 million $ 5,676
Jan 27, 3 PM $ 0.00318
+0.00%
$ 3.18 million $ 839
Jan 27, 12 PM $ 0.00318
+0.00%
$ 3.18 million $ 2,713
Jan 27, 11 AM $ 0.00317
-0.04%
$ 3.17 million $ 2,724
Jan 27, 10 AM $ 0.00318
+0.11%
$ 3.18 million $ 2,791
Jan 27, 9 AM $ 0.00317
-0.36%
$ 3.17 million $ 2,818
Jan 27, 8 AM $ 0.00321
+0.16%
$ 3.21 million $ 2,862
Jan 27, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 2,826
Jan 26, 11 PM $ 0.00319
-0.26%
$ 3.19 million $ 3,002
Jan 26, 10 PM $ 0.00319
+0.01%
$ 3.19 million $ 3,319
Jan 26, 9 PM $ 0.00318
+0.01%
$ 3.18 million $ 3,317
Jan 26, 8 PM $ 0.00318
-0.97%
$ 3.18 million $ 3,320
Jan 26, 7 PM $ 0.00321
+0.44%
$ 3.21 million $ 3,481
Jan 26, 6 PM $ 0.00319
-0.20%
$ 3.19 million $ 3,683
Jan 26, 5 PM $ 0.00319
-0.38%
$ 3.19 million $ 3,551
Jan 26, 4 PM $ 0.00319
+0.00%
$ 3.19 million $ 4,009
Jan 25, 5 AM $ 0.00321
+0.00%
$ 3.21 million $ 494
Jan 25, 4 AM $ 0.00322
+0.25%
$ 3.22 million $ 498
Jan 25, 3 AM $ 0.00322
-0.15%
$ 3.22 million $ 3,628
Jan 25, 2 AM $ 0.00323
-0.44%
$ 3.23 million $ 3,680
Jan 25, 1 AM $ 0.00325
+0.56%
$ 3.25 million $ 3,641
Jan 25, 12 AM $ 0.00324
+0.05%
$ 3.24 million $ 3,683
Jan 24, 11 PM $ 0.00324
+0.00%
$ 3.24 million $ 3,679
Jan 24, 10 PM $ 0.00324
-0.13%
$ 3.24 million $ 3,997
Jan 24, 9 PM $ 0.00327
-0.07%
$ 3.27 million $ 4,049
Jan 24, 8 PM $ 0.00327
-0.05%
$ 3.27 million $ 3,894
Jan 24, 7 PM $ 0.00327
-0.05%
$ 3.27 million $ 3,903
Jan 24, 6 PM $ 0.00326
+0.10%
$ 3.26 million $ 3,824
Jan 24, 5 PM $ 0.00324
+0.16%
$ 3.24 million $ 4,055
Jan 24, 4 PM $ 0.00323
-0.17%
$ 3.23 million $ 4,103
Jan 24, 3 PM $ 0.00326
+0.12%
$ 3.26 million $ 4,105
Jan 24, 2 PM $ 0.00326
-0.09%
$ 3.26 million $ 4,250
Jan 24, 1 PM $ 0.00326
-0.12%
$ 3.26 million $ 4,254
Jan 24, 12 PM $ 0.00324
-0.12%
$ 3.24 million $ 4,286
Jan 24, 11 AM $ 0.00325
+0.07%
$ 3.25 million $ 4,284
Jan 24, 10 AM $ 0.00324
-0.04%
$ 3.24 million $ 4,282
Jan 24, 9 AM $ 0.00324
-0.06%
$ 3.24 million $ 4,277
Jan 22, 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 2,770
Jan 22, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 2,838
Jan 22, 3 AM $ 0.00307
-0.15%
$ 3.07 million $ 2,846
Jan 22, 2 AM $ 0.00308
+0.21%
$ 3.08 million $ 3,369
Jan 22, 1 AM $ 0.00307
-0.01%
$ 3.07 million $ 3,344
Jan 22, 12 AM $ 0.00306
+0.20%
$ 3.06 million $ 3,708
Jan 21, 11 PM $ 0.00309
+0.00%
$ 3.08 million $ 3,692