Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monkey Pox Historical Data

POX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.00196
+0.00%
$1.96 million $2,579
Apr 30, 11 PM $0.00175
+0.00%
$1.75 million $124
Apr 29, 2 PM $0.00176
+0.00%
$1.76 million $904
Apr 29, 11 AM $0.00178
-1.11%
$1.78 million $925
Apr 29, 10 AM $0.0018
+0.58%
$1.8 million $959
Apr 29, 9 AM $0.00179
+0.07%
$1.79 million $952
Apr 29, 8 AM $0.00179
-0.15%
$1.79 million $948
Apr 29, 7 AM $0.00179
-0.18%
$1.79 million $952
Apr 29, 6 AM $0.00179
-0.11%
$1.79 million $951
Apr 29, 5 AM $0.00179
+0.13%
$1.79 million $952
Apr 29, 4 AM $0.00179
+0.08%
$1.79 million $951
Apr 29, 3 AM $0.00178
+0.15%
$1.78 million $1,032
Apr 29, 2 AM $0.00178
+0.00%
$1.78 million $1,025
Apr 16, 2 PM $0.00185
+0.00%
$1.85 million $765
Apr 16, 1 PM $0.00183
+0.32%
$1.83 million $804
Apr 16, 12 PM $0.00183
+0.16%
$1.83 million $981
Apr 16, 11 AM $0.00182
-0.13%
$1.82 million $1,217
Apr 16, 10 AM $0.00183
-0.22%
$1.83 million $1,304
Apr 16, 9 AM $0.00183
-0.02%
$1.83 million $1,308
Apr 16, 8 AM $0.00183
-0.31%
$1.83 million $1,304
Apr 16, 7 AM $0.00183
-0.19%
$1.83 million $1,309
Apr 16, 6 AM $0.00183
-0.07%
$1.83 million $1,311
Apr 16, 5 AM $0.00183
+0.10%
$1.83 million $1,308
Apr 16, 4 AM $0.00182
-0.03%
$1.82 million $1,252
Apr 16, 3 AM $0.00182
-0.16%
$1.82 million $1,224
Apr 16, 2 AM $0.00182
+0.09%
$1.82 million $1,225
Apr 16, 1 AM $0.00181
-0.13%
$1.81 million $1,217
Apr 15, 10 PM $0.0018
+0.00%
$1.8 million $1,038
Apr 15, 9 PM $0.0018
-0.26%
$1.8 million $657
Apr 15, 8 PM $0.00181
+0.01%
$1.81 million $2,009
Apr 15, 7 PM $0.00181
+0.21%
$1.81 million $2,018
Apr 15, 6 PM $0.0018
-0.23%
$1.8 million $2,008
Apr 15, 5 PM $0.00179
-0.34%
$1.79 million $2,021
Apr 15, 4 PM $0.00179
+1.11%
$1.79 million $2,019
Apr 15, 3 PM $0.00178
+0.11%
$1.78 million $1,939
Apr 15, 2 PM $0.00176
-0.01%
$1.76 million $2,002
Apr 15, 1 PM $0.00175
-0.43%
$1.75 million $2,002
Apr 15, 12 PM $0.00175
+1.01%
$1.75 million $1,823
Apr 15, 11 AM $0.00173
+0.46%
$1.73 million $1,585
Apr 15, 10 AM $0.00173
+0.21%
$1.73 million $1,496
Apr 15, 9 AM $0.00173
+0.08%
$1.73 million $1,497
Apr 15, 8 AM $0.00172
+0.09%
$1.72 million $1,538
Apr 15, 7 AM $0.00172
+0.05%
$1.72 million $1,533
Apr 15, 6 AM $0.00172
-0.19%
$1.72 million $1,536
Apr 15, 5 AM $0.00174
+0.34%
$1.74 million $1,541
Apr 15, 4 AM $0.00173
+0.13%
$1.73 million $1,545
Apr 15, 3 AM $0.00173
+0.09%
$1.73 million $1,545
Apr 15, 2 AM $0.00174
+0.16%
$1.74 million $1,544
Apr 15, 1 AM $0.00173
+0.00%
$1.73 million $1,814
Apr 12, 11 PM $0.00182
+0.00%
$1.82 million $363