Monkey Pox Historical Data

POX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00321
+0.00%
$ 3.21 million $ 1,767
Jan 20, 4 PM $ 0.00326
-0.21%
$ 3.26 million $ 1,705
Jan 20, 3 PM $ 0.00327
-0.66%
$ 3.27 million $ 3,573
Jan 20, 2 PM $ 0.00329
+0.15%
$ 3.29 million $ 3,635
Jan 20, 1 PM $ 0.00329
-0.48%
$ 3.29 million $ 3,621
Jan 20, 12 PM $ 0.0033
+0.39%
$ 3.3 million $ 3,990
Jan 20, 11 AM $ 0.00328
-0.08%
$ 3.28 million $ 3,989
Jan 20, 10 AM $ 0.00328
+0.40%
$ 3.28 million $ 3,993
Jan 20, 9 AM $ 0.00328
+0.02%
$ 3.28 million $ 3,977
Jan 20, 8 AM $ 0.00332
-1.17%
$ 3.32 million $ 3,970
Jan 20, 7 AM $ 0.00336
-0.15%
$ 3.36 million $ 4,005
Jan 20, 6 AM $ 0.00338
-0.33%
$ 3.38 million $ 3,910
Jan 20, 5 AM $ 0.0034
-0.54%
$ 3.4 million $ 3,915
Jan 20, 4 AM $ 0.00343
-0.45%
$ 3.43 million $ 3,516
Jan 20, 3 AM $ 0.00343
-0.22%
$ 3.43 million $ 3,538
Jan 20, 2 AM $ 0.00343
-0.23%
$ 3.43 million $ 3,537
Jan 20, 1 AM $ 0.00343
-0.06%
$ 3.43 million $ 3,497
Jan 20, 12 AM $ 0.00343
-0.41%
$ 3.43 million $ 3,519
Jan 19, 11 PM $ 0.00343
-0.20%
$ 3.43 million $ 4,086
Jan 19, 10 PM $ 0.00348
-0.14%
$ 3.48 million $ 4,092
Jan 19, 9 PM $ 0.00349
+0.38%
$ 3.49 million $ 3,950
Jan 18, 2 AM $ 0.00394
+0.00%
$ 3.94 million $ 2,613
Jan 17, 3 PM $ 0.0039
-0.26%
$ 3.9 million $ 2,684
Jan 17, 2 PM $ 0.00384
-0.04%
$ 3.84 million $ 5,062
Jan 17, 1 PM $ 0.00384
-0.42%
$ 3.84 million $ 4,447
Jan 17, 12 PM $ 0.00387
+0.04%
$ 3.87 million $ 4,444
Jan 17, 11 AM $ 0.00384
-0.18%
$ 3.84 million $ 4,714
Jan 17, 10 AM $ 0.00386
+0.10%
$ 3.86 million $ 4,685
Jan 17, 9 AM $ 0.00387
+0.01%
$ 3.87 million $ 5,062
Jan 17, 8 AM $ 0.00386
+0.59%
$ 3.86 million $ 5,066
Jan 17, 7 AM $ 0.00384
-0.66%
$ 3.84 million $ 5,019
Jan 17, 6 AM $ 0.00386
-0.12%
$ 3.86 million $ 5,049
Jan 17, 5 AM $ 0.00388
+0.37%
$ 3.88 million $ 4,884
Jan 17, 4 AM $ 0.00386
+0.12%
$ 3.86 million $ 4,923
Jan 17, 3 AM $ 0.00384
-0.55%
$ 3.84 million $ 5,596
Jan 17, 2 AM $ 0.00386
-0.03%
$ 3.86 million $ 5,518
Jan 17, 1 AM $ 0.00386
+0.78%
$ 3.86 million $ 5,495
Jan 17, 12 AM $ 0.00381
+0.40%
$ 3.81 million $ 5,257
Jan 16, 11 PM $ 0.0038
-0.36%
$ 3.8 million $ 5,020
Jan 16, 10 PM $ 0.0038
-0.66%
$ 3.8 million $ 5,015
Jan 16, 9 PM $ 0.00381
+0.17%
$ 3.81 million $ 5,003
Jan 16, 8 PM $ 0.00376
-0.85%
$ 3.76 million $ 4,956
Jan 16, 7 PM $ 0.00377
+0.24%
$ 3.77 million $ 6,623
Jan 16, 6 PM $ 0.00375
+0.65%
$ 3.75 million $ 6,676
Jan 16, 5 PM $ 0.00371
+0.12%
$ 3.71 million $ 6,412
Jan 16, 4 PM $ 0.00369
+0.25%
$ 3.69 million $ 6,289
Jan 16, 3 PM $ 0.00375
+6.06%
$ 3.75 million $ 6,165
Jan 16, 2 PM $ 0.00353
-0.02%
$ 3.53 million $ 4,605
Jan 16, 1 PM $ 0.00354
+0.19%
$ 3.54 million $ 4,936
Jan 16, 12 PM $ 0.00353
+0.64%
$ 3.53 million $ 5,146