Monkey Pox Historical Data

POX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00351
-0.01%
$ 3.51 million $ 4,859
Jan 16, 10 AM $ 0.00351
-4.78%
$ 3.51 million $ 4,859
Jan 16, 9 AM $ 0.00338
-4.58%
$ 3.38 million $ 4,511
Jan 16, 8 AM $ 0.00354
+0.36%
$ 3.54 million $ 4,621
Jan 16, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 4,604
Jan 16, 6 AM $ 0.00353
+0.73%
$ 3.53 million $ 4,636
Jan 16, 5 AM $ 0.0035
+0.05%
$ 3.5 million $ 4,565
Jan 16, 4 AM $ 0.00351
-0.52%
$ 3.5 million $ 4,631
Jan 16, 3 AM $ 0.00359
+0.14%
$ 3.59 million $ 7,428
Jan 16, 2 AM $ 0.00358
-0.39%
$ 3.58 million $ 7,028
Jan 16, 1 AM $ 0.00358
+0.22%
$ 3.58 million $ 7,043
Jan 16, 12 AM $ 0.00359
+0.20%
$ 3.59 million $ 7,002
Jan 15, 11 PM $ 0.00358
-0.06%
$ 3.58 million $ 6,983
Jan 15, 10 PM $ 0.00358
-0.01%
$ 3.58 million $ 7,033
Jan 15, 9 PM $ 0.00357
+0.18%
$ 3.56 million $ 7,200
Jan 15, 8 PM $ 0.00356
+0.27%
$ 3.56 million $ 7,168
Jan 15, 7 PM $ 0.00369
-0.53%
$ 3.69 million $ 6,179
Jan 15, 6 PM $ 0.00372
-1.32%
$ 3.72 million $ 5,659
Jan 15, 5 PM $ 0.00375
-0.33%
$ 3.75 million $ 5,721
Jan 15, 4 PM $ 0.00375
-0.17%
$ 3.75 million $ 5,610
Jan 15, 3 PM $ 0.00383
-0.61%
$ 3.83 million $ 5,390
Jan 15, 2 PM $ 0.00388
+0.40%
$ 3.88 million $ 5,699
Jan 15, 1 PM $ 0.00385
+5.38%
$ 3.85 million $ 5,408
Jan 15, 12 PM $ 0.00384
+3.83%
$ 3.84 million $ 5,205
Jan 15, 11 AM $ 0.00369
+0.00%
$ -- $ 5,274
Jan 15, 10 AM $ 0.00372
+0.00%
$ 3.72 million $ 5,319
Jan 15, 9 AM $ 0.00383
-0.01%
$ 3.83 million $ 5,318
Jan 15, 8 AM $ 0.00363
-5.43%
$ 3.63 million $ 5,261
Jan 15, 7 AM $ 0.00382
+0.26%
$ 3.82 million $ 5,174
Jan 15, 6 AM $ 0.00381
+0.00%
$ 3.81 million $ 5,126
Jan 15, 3 AM $ 0.00408
-0.89%
$ 4.08 million $ 6,138
Jan 15, 2 AM $ 0.00413
-0.10%
$ 4.13 million $ 6,237
Jan 15, 1 AM $ 0.00415
+0.29%
$ 4.15 million $ 6,261
Jan 15, 12 AM $ 0.00416
-0.18%
$ 4.16 million $ 6,318
Jan 14, 11 PM $ 0.00415
+0.48%
$ 4.15 million $ 6,869
Jan 14, 10 PM $ 0.00416
-0.94%
$ 4.16 million $ 7,710
Jan 14, 9 PM $ 0.00417
-0.58%
$ 4.17 million $ 7,958
Jan 14, 8 PM $ 0.00417
-0.01%
$ 4.17 million $ 8,462
Jan 14, 7 PM $ 0.00419
+1.18%
$ 4.19 million $ 8,700
Jan 14, 6 PM $ 0.00417
-0.27%
$ 4.17 million $ 8,524
Jan 14, 5 PM $ 0.0042
-0.12%
$ 4.2 million $ 8,486
Jan 14, 4 PM $ 0.00424
+1.50%
$ 4.24 million $ 8,546
Jan 14, 3 PM $ 0.00419
+1.28%
$ 4.18 million $ 8,264
Jan 14, 2 PM $ 0.0041
+0.40%
$ 4.1 million $ 7,803
Jan 14, 1 PM $ 0.00408
-0.15%
$ 4.08 million $ 7,743
Jan 14, 12 PM $ 0.00407
+0.17%
$ 4.07 million $ 7,730
Jan 14, 11 AM $ 0.00405
-0.62%
$ 4.05 million $ 7,754
Jan 14, 10 AM $ 0.00409
+0.07%
$ 4.09 million $ 7,769
Jan 14, 9 AM $ 0.00409
+0.39%
$ 4.09 million $ 7,795
Jan 14, 8 AM $ 0.00408
+0.31%
$ 4.08 million $ 7,818