Monkey Pox Historical Data

POX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00407
+0.23%
$ 4.07 million $ 7,803
Jan 14, 6 AM $ 0.00406
-0.70%
$ 4.06 million $ 7,812
Jan 12, 1 AM $ 0.00434
+0.00%
$ 4.34 million $ 2,455
Jan 12, 12 AM $ 0.00436
+0.96%
$ 4.36 million $ 2,271
Jan 11, 11 PM $ 0.00434
+0.53%
$ 4.34 million $ 2,559
Jan 11, 10 PM $ 0.0043
-0.28%
$ 4.3 million $ 2,496
Jan 11, 9 PM $ 0.00431
+0.53%
$ 4.31 million $ 3,270
Jan 11, 8 PM $ 0.00431
-0.40%
$ 4.31 million $ 3,428
Jan 11, 7 PM $ 0.00433
-0.42%
$ 4.33 million $ 3,319
Jan 11, 6 PM $ 0.00432
+0.35%
$ 4.32 million $ 3,695
Jan 11, 5 PM $ 0.00433
-1.06%
$ 4.33 million $ 3,683
Jan 11, 4 PM $ 0.0043
-5.81%
$ 4.3 million $ 3,724
Jan 11, 3 PM $ 0.00458
+0.67%
$ 4.58 million $ 3,696
Jan 11, 2 PM $ 0.00454
+0.64%
$ 4.54 million $ 3,768
Jan 11, 1 PM $ 0.0045
-0.24%
$ 4.5 million $ 3,523
Jan 11, 12 PM $ 0.00449
-0.02%
$ 4.49 million $ 3,473
Jan 11, 11 AM $ 0.00449
-0.02%
$ 4.49 million $ 3,370
Jan 11, 10 AM $ 0.00446
-0.05%
$ 4.46 million $ 3,378
Jan 11, 9 AM $ 0.00446
+0.01%
$ 4.46 million $ 3,350
Jan 11, 8 AM $ 0.00441
+0.00%
$ 4.41 million $ 3,422
Jan 11, 7 AM $ 0.00443
+0.07%
$ 4.42 million $ 3,016
Jan 11, 6 AM $ 0.00442
+0.73%
$ 4.42 million $ 2,942
Jan 11, 5 AM $ 0.00439
-0.01%
$ 4.39 million $ 2,724
Jan 11, 4 AM $ 0.00439
-0.75%
$ 4.39 million $ 2,724
Jan 9, 4 AM $ 0.00444
+0.00%
$ 4.44 million $ 3,317
Jan 9, 3 AM $ 0.00442
+0.45%
$ 4.42 million $ 3,323
Jan 9, 2 AM $ 0.00441
+0.64%
$ 4.41 million $ 3,315
Jan 9, 1 AM $ 0.00442
+0.34%
$ 4.42 million $ 3,455
Jan 9, 12 AM $ 0.00439
-0.53%
$ 4.39 million $ 3,758
Jan 8, 11 PM $ 0.0044
-0.15%
$ 4.4 million $ 3,630
Jan 8, 10 PM $ 0.00446
+1.15%
$ 4.46 million $ 5,047
Jan 8, 9 PM $ 0.0044
+0.74%
$ 4.4 million $ 5,054
Jan 8, 8 PM $ 0.00436
-0.64%
$ 4.36 million $ 5,179
Jan 8, 7 PM $ 0.00435
-0.98%
$ 4.35 million $ 6,770
Jan 8, 6 PM $ 0.0044
-0.05%
$ 4.4 million $ 6,712
Jan 8, 5 PM $ 0.00441
+0.35%
$ 4.41 million $ 6,408
Jan 8, 4 PM $ 0.00436
+1.03%
$ 4.36 million $ 6,368
Jan 8, 3 PM $ 0.00431
+1.51%
$ 4.31 million $ 6,244
Jan 8, 2 PM $ 0.00431
+0.57%
$ 4.31 million $ 6,465
Jan 8, 1 PM $ 0.00428
-0.31%
$ 4.28 million $ 6,294
Jan 8, 12 PM $ 0.00429
-0.24%
$ 4.29 million $ 6,418
Jan 8, 11 AM $ 0.00434
-0.08%
$ 4.34 million $ 6,438
Jan 8, 10 AM $ 0.00433
-0.19%
$ 4.33 million $ 6,374
Jan 8, 9 AM $ 0.00433
-0.58%
$ 4.33 million $ 6,381
Jan 8, 8 AM $ 0.00437
+0.42%
$ 4.37 million $ 6,513
Jan 8, 7 AM $ 0.00434
-0.25%
$ 4.34 million $ 6,473
Jan 8, 6 AM $ 0.00434
-0.83%
$ 4.33 million $ 6,446
Jan 8, 5 AM $ 0.0045
-0.49%
$ 4.5 million $ 6,553
Jan 8, 4 AM $ 0.00448
-0.05%
$ 4.48 million $ 5,853
Jan 8, 3 AM $ 0.00451
+0.45%
$ 4.51 million $ 6,316