Monkey Pox Historical Data

POX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00449
-0.35%
$ 4.49 million $ 6,354
Jan 8, 1 AM $ 0.0045
+0.17%
$ 4.5 million $ 6,054
Jan 8, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 6,081
Jan 7, 4 PM $ 0.00421
+0.00%
$ 4.21 million $ 3,653
Jan 7, 1 PM $ 0.00427
+0.53%
$ 4.27 million $ 4,886
Jan 7, 12 PM $ 0.00427
-0.13%
$ 4.27 million $ 6,515
Jan 7, 11 AM $ 0.00428
+0.71%
$ 4.28 million $ 6,741
Jan 7, 10 AM $ 0.00426
+0.83%
$ 4.26 million $ 8,037
Jan 7, 9 AM $ 0.00429
-0.69%
$ 4.29 million $ 8,195
Jan 7, 8 AM $ 0.00433
+0.06%
$ 4.33 million $ 8,402
Jan 7, 7 AM $ 0.00432
+0.18%
$ 4.32 million $ 8,414
Jan 7, 6 AM $ 0.00433
+0.21%
$ 4.33 million $ 8,691
Jan 7, 5 AM $ 0.00431
+0.01%
$ 4.31 million $ 8,752
Jan 7, 4 AM $ 0.00437
-0.28%
$ 4.37 million $ 10,044
Jan 7, 3 AM $ 0.00442
+1.02%
$ 4.42 million $ 10,905
Jan 7, 2 AM $ 0.00436
-0.15%
$ 4.36 million $ 11,098
Jan 7, 1 AM $ 0.00439
-0.65%
$ 4.39 million $ 11,518
Jan 7, 12 AM $ 0.00444
+0.12%
$ 4.44 million $ 11,890
Jan 6, 11 PM $ 0.00442
+0.86%
$ 4.42 million $ 12,917
Jan 6, 10 PM $ 0.0044
-0.64%
$ 4.4 million $ 13,846
Jan 6, 9 PM $ 0.00438
+0.54%
$ 4.38 million $ 15,604
Jan 6, 8 PM $ 0.00432
+0.36%
$ 4.32 million $ 18,943
Jan 6, 7 PM $ 0.00429
-0.04%
$ 4.29 million $ 21,214
Jan 6, 6 PM $ 0.00432
-0.46%
$ 4.32 million $ 23,018
Jan 6, 5 PM $ 0.00434
+0.14%
$ 4.34 million $ 25,404
Jan 6, 4 PM $ 0.00443
-1.03%
$ 4.43 million $ 36,593
Jan 6, 3 PM $ 0.00447
-1.10%
$ 4.47 million $ 39,863
Jan 6, 2 PM $ 0.0045
+1.82%
$ 4.5 million $ 42,978
Jan 6, 1 PM $ 0.00445
+0.05%
$ 4.45 million $ 47,780
Jan 6, 12 PM $ 0.00431
+0.64%
$ 4.31 million $ 51,223
Jan 6, 11 AM $ 0.00434
+0.22%
$ 4.34 million $ 51,217
Jan 6, 10 AM $ 0.0044
-0.38%
$ 4.4 million $ 50,378
Jan 6, 9 AM $ 0.00441
+0.20%
$ 4.41 million $ 50,714
Jan 6, 8 AM $ 0.00439
+0.20%
$ 4.39 million $ 50,707
Jan 6, 7 AM $ 0.00442
-1.52%
$ 4.42 million $ 50,687
Jan 6, 6 AM $ 0.00448
+0.11%
$ 4.48 million $ 51,725
Jan 6, 5 AM $ 0.00446
-2.52%
$ 4.46 million $ 52,994
Jan 6, 4 AM $ 0.00449
-0.14%
$ 4.49 million $ 53,542
Jan 6, 3 AM $ 0.00447
+0.69%
$ 4.47 million $ 52,784
Jan 6, 2 AM $ 0.00444
-1.45%
$ 4.44 million $ 52,557
Jan 6, 1 AM $ 0.0045
+0.27%
$ 4.5 million $ 52,983
Jan 6, 12 AM $ 0.00452
-1.70%
$ 4.52 million $ 52,847
Jan 5, 11 PM $ 0.00465
-0.56%
$ 4.65 million $ 52,744
Jan 5, 10 PM $ 0.00471
-0.17%
$ 4.71 million $ 52,137
Jan 5, 9 PM $ 0.00503
+0.04%
$ 5.03 million $ 51,049
Jan 5, 8 PM $ 0.00496
-0.12%
$ 4.96 million $ 47,584
Jan 5, 7 PM $ 0.00494
+2.98%
$ 4.94 million $ 45,728
Jan 5, 6 PM $ 0.00469
+2.43%
$ 4.69 million $ 43,719
Jan 5, 5 PM $ 0.00462
-7.28%
$ 4.62 million $ 40,408
Jan 5, 4 PM $ 0.00507
-1.59%
$ 5.07 million $ 29,460