Monkey Pox Historical Data

POX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0052
+0.31%
$ 5.2 million $ 28,298
Jan 5, 1 PM $ 0.0042
+0.00%
$ 4.2 million $ 14,993
Jan 5, 12 PM $ 0.0041
+0.42%
$ 4.1 million $ 14,018
Jan 5, 11 AM $ 0.00402
+0.21%
$ 4.02 million $ 13,537
Jan 5, 10 AM $ 0.004
+0.55%
$ 4 million $ 12,590
Jan 5, 9 AM $ 0.00395
+0.25%
$ 3.95 million $ 12,240
Jan 5, 8 AM $ 0.00397
+0.34%
$ 3.97 million $ 12,369
Jan 5, 7 AM $ 0.00396
+0.60%
$ 3.96 million $ 11,981
Jan 5, 6 AM $ 0.00387
+0.82%
$ 3.87 million $ 11,446
Jan 5, 5 AM $ 0.00381
+2.51%
$ 3.81 million $ 10,130
Jan 5, 4 AM $ 0.00362
+0.39%
$ 3.62 million $ 8,896
Jan 5, 3 AM $ 0.00357
-0.12%
$ 3.57 million $ 7,285
Jan 5, 2 AM $ 0.00355
+0.19%
$ 3.55 million $ 7,083
Jan 5, 1 AM $ 0.00353
+1.47%
$ 3.53 million $ 6,385
Jan 5, 12 AM $ 0.00347
+1.57%
$ 3.47 million $ 6,268
Jan 4, 11 PM $ 0.00343
+0.36%
$ 3.43 million $ 6,001
Jan 4, 10 PM $ 0.00337
+1.29%
$ 3.37 million $ 5,711
Jan 4, 9 PM $ 0.00334
-0.10%
$ 3.34 million $ 5,479
Jan 4, 8 PM $ 0.00333
+0.00%
$ 3.33 million $ 5,689
Jan 4, 5 PM $ 0.00325
+0.05%
$ 3.25 million $ 4,865
Jan 4, 4 PM $ 0.00324
+0.86%
$ 3.24 million $ 4,567
Jan 4, 3 PM $ 0.00321
+2.46%
$ 3.21 million $ 5,848
Jan 4, 2 PM $ 0.00314
+0.18%
$ 3.14 million $ 4,999
Jan 4, 1 PM $ 0.00311
+0.04%
$ 3.11 million $ 4,884
Jan 4, 12 PM $ 0.00311
+0.14%
$ 3.11 million $ 4,648
Jan 4, 11 AM $ 0.00311
-0.10%
$ 3.11 million $ 4,980
Jan 4, 10 AM $ 0.00311
+0.70%
$ 3.11 million $ 4,989
Jan 4, 9 AM $ 0.00308
+0.46%
$ 3.08 million $ 4,905
Jan 4, 8 AM $ 0.00305
-0.45%
$ 3.05 million $ 4,620
Jan 4, 7 AM $ 0.00306
+0.10%
$ 3.06 million $ 4,613
Jan 4, 6 AM $ 0.00307
+0.24%
$ 3.07 million $ 4,510
Jan 4, 5 AM $ 0.00306
-0.02%
$ -- $ 4,488
Jan 4, 4 AM $ 0.00307
+0.35%
$ -- $ 4,535
Jan 4, 3 AM $ 0.00305
+0.42%
$ -- $ 4,561
Jan 4, 2 AM $ 0.00304
+0.00%
$ -- $ 4,666
Jan 3, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 3,765
Jan 1, 3 AM $ 0.00258
+0.21%
$ 2.58 million $ 2,452
Jan 1, 2 AM $ 0.00258
-0.36%
$ 2.58 million $ 3,084
Jan 1, 1 AM $ 0.00259
+1.12%
$ 2.59 million $ 4,744
Jan 1, 12 AM $ 0.00255
+0.07%
$ 2.55 million $ 4,810
Dec 31, 11 PM $ 0.00256
+0.34%
$ 2.56 million $ 5,550
Dec 31, 10 PM $ 0.00254
+0.17%
$ 2.54 million $ 5,632
Dec 31, 9 PM $ 0.00254
+0.29%
$ 2.54 million $ 6,451
Dec 31, 8 PM $ 0.00254
-0.82%
$ 2.54 million $ 7,197
Dec 31, 7 PM $ 0.00258
-0.03%
$ 2.58 million $ 7,591
Dec 31, 6 PM $ 0.00262
+0.38%
$ 2.62 million $ 7,840
Dec 31, 5 PM $ 0.0026
+0.06%
$ 2.6 million $ 7,782
Dec 31, 4 PM $ 0.00262
+0.28%
$ 2.62 million $ 8,260
Dec 31, 3 PM $ 0.00261
-0.84%
$ 2.61 million $ 10,204
Dec 31, 2 PM $ 0.00265
+0.70%
$ 2.65 million $ 24,144