Monkey Pox Historical Data

POX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00262
-0.37%
$ 2.62 million $ 36,534
Dec 31, 12 PM $ 0.00261
-0.03%
$ 2.61 million $ 36,712
Dec 31, 11 AM $ 0.00259
-0.47%
$ 2.59 million $ 37,250
Dec 31, 10 AM $ 0.00261
+0.26%
$ 2.61 million $ 37,070
Dec 31, 9 AM $ 0.0026
+0.18%
$ 2.6 million $ 37,032
Dec 31, 8 AM $ 0.0026
+0.17%
$ 2.6 million $ 36,884
Dec 31, 7 AM $ 0.0026
+0.24%
$ 2.6 million $ 37,334
Dec 31, 6 AM $ 0.00259
-0.40%
$ 2.59 million $ 37,843
Dec 31, 5 AM $ 0.00257
+0.71%
$ 2.57 million $ 37,774
Dec 31, 4 AM $ 0.00254
-0.50%
$ 2.54 million $ 37,463
Dec 31, 3 AM $ 0.00255
+1.80%
$ 2.55 million $ 37,311
Dec 31, 2 AM $ 0.00251
+0.13%
$ 2.51 million $ 36,658
Dec 31, 1 AM $ 0.00264
-0.17%
$ 2.64 million $ 36,555
Dec 31, 12 AM $ 0.00262
+1.48%
$ 2.62 million $ 34,580
Dec 30, 11 PM $ 0.00257
+0.34%
$ 2.57 million $ 33,872
Dec 30, 10 PM $ 0.00265
+0.36%
$ 2.65 million $ 34,313
Dec 30, 9 PM $ 0.00264
+0.12%
$ 2.64 million $ 33,402
Dec 30, 8 PM $ 0.00263
+0.51%
$ 2.63 million $ 33,594
Dec 30, 7 PM $ 0.0026
+0.18%
$ 2.6 million $ 33,527
Dec 30, 6 PM $ 0.0026
+0.83%
$ 2.6 million $ 33,378
Dec 30, 5 PM $ 0.00262
+0.36%
$ 2.62 million $ 33,002
Dec 30, 4 PM $ 0.00262
+5.80%
$ 2.62 million $ 32,798
Dec 30, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 30,705
Dec 30, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 6,873
Dec 30, 1 PM $ 0.00228
+0.05%
$ 2.28 million $ 4,482
Dec 30, 12 PM $ 0.00227
+2.19%
$ 2.27 million $ 4,467
Dec 30, 11 AM $ 0.00222
+0.41%
$ 2.22 million $ 3,580
Dec 30, 10 AM $ 0.00221
+0.01%
$ 2.21 million $ 3,737
Dec 30, 9 AM $ 0.00221
-0.19%
$ 2.21 million $ 3,821
Dec 30, 8 AM $ 0.00221
+2.23%
$ 2.16 million $ 3,849
Dec 30, 7 AM $ 0.00216
+0.88%
$ 2.16 million $ 4,085
Dec 30, 6 AM $ 0.00214
+0.79%
$ 2.14 million $ 4,711
Dec 30, 5 AM $ 0.00213
-0.31%
$ 2.13 million $ 4,665
Dec 30, 4 AM $ 0.00211
+0.17%
$ 2.11 million $ 4,459
Dec 30, 3 AM $ 0.0021
+0.19%
$ 2.1 million $ 4,442
Dec 30, 2 AM $ 0.00211
-0.13%
$ 2.1 million $ 4,462
Dec 30, 1 AM $ 0.0021
+0.02%
$ 2.1 million $ 4,407
Dec 30, 12 AM $ 0.00209
-0.48%
$ 2.09 million $ 4,655
Dec 29, 11 PM $ 0.00211
+3.02%
$ 2.11 million $ 5,294
Dec 29, 10 PM $ 0.00205
+0.07%
$ 2.05 million $ 4,617
Dec 29, 9 PM $ 0.00196
+0.20%
$ 1.96 million $ 4,464
Dec 29, 8 PM $ 0.00197
+0.48%
$ 1.97 million $ 3,517
Dec 29, 7 PM $ 0.00195
-0.42%
$ 1.95 million $ 3,390
Dec 29, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 3,386
Dec 29, 5 PM $ 0.00195
+0.63%
$ 1.95 million $ 3,382
Dec 29, 4 PM $ 0.00194
-0.24%
$ 1.94 million $ 3,253
Dec 29, 3 PM $ 0.00194
-0.29%
$ 1.94 million $ 3,268
Dec 29, 2 PM $ 0.00193
-0.45%
$ 1.93 million $ 3,276
Dec 29, 1 PM $ 0.00195
+0.23%
$ 1.95 million $ 3,260
Dec 29, 12 PM $ 0.00195
-1.34%
$ 1.95 million $ 3,270