Monkey Pox Historical Data

POX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,336
Dec 5, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 108
Nov 30, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,939
Nov 30, 9 PM $ 0.0017
-0.20%
$ 1.7 million $ 1,928
Nov 30, 8 PM $ 0.00171
+0.20%
$ 1.71 million $ 4,476
Nov 30, 7 PM $ 0.00172
-0.32%
$ 1.72 million $ 4,476
Nov 30, 6 PM $ 0.00172
-0.09%
$ 1.72 million $ 4,537
Nov 30, 5 PM $ 0.00172
-0.82%
$ 1.72 million $ 4,518
Nov 30, 4 PM $ 0.00172
-0.09%
$ 1.72 million $ 4,552
Nov 30, 3 PM $ 0.00171
-0.32%
$ 1.71 million $ 4,588
Nov 30, 2 PM $ 0.00172
-0.04%
$ 1.72 million $ 4,587
Nov 30, 1 PM $ 0.00172
+1.37%
$ 1.72 million $ 4,673
Nov 30, 12 PM $ 0.0017
+0.53%
$ 1.7 million $ 4,617
Nov 30, 11 AM $ 0.00168
-0.46%
$ 1.68 million $ 4,586
Nov 30, 10 AM $ 0.00168
-0.56%
$ 1.68 million $ 4,624
Nov 30, 9 AM $ 0.00168
+0.67%
$ 1.68 million $ 4,630
Nov 30, 8 AM $ 0.00167
+0.30%
$ 1.67 million $ 4,200
Nov 30, 7 AM $ 0.00166
+0.15%
$ 1.66 million $ 4,174
Nov 30, 6 AM $ 0.00166
-1.37%
$ 1.66 million $ 4,171
Nov 30, 5 AM $ 0.00168
-0.53%
$ 1.68 million $ 3,780
Nov 30, 4 AM $ 0.00169
+0.37%
$ 1.69 million $ 3,803
Nov 30, 3 AM $ 0.00167
-0.23%
$ 1.67 million $ 3,744
Nov 30, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,729
Nov 29, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 369
Nov 29, 5 AM $ 0.00183
+0.16%
$ 1.83 million $ 369
Nov 29, 4 AM $ 0.00183
-0.02%
$ 1.83 million $ 3,279
Nov 29, 3 AM $ 0.00183
-0.11%
$ 1.83 million $ 3,268
Nov 29, 2 AM $ 0.00183
+0.01%
$ 1.83 million $ 3,276
Nov 29, 1 AM $ 0.00184
+0.14%
$ 1.84 million $ 3,282
Nov 29, 12 AM $ 0.00183
+0.11%
$ 1.83 million $ 3,283
Nov 28, 11 PM $ 0.00183
-0.31%
$ 1.83 million $ 3,278
Nov 28, 10 PM $ 0.00182
-0.59%
$ 1.82 million $ 3,289
Nov 28, 9 PM $ 0.00184
+0.84%
$ 1.84 million $ 3,285
Nov 28, 8 PM $ 0.00182
-0.13%
$ 1.82 million $ 2,976
Nov 28, 7 PM $ 0.00182
-0.23%
$ 1.82 million $ 2,974
Nov 28, 6 PM $ 0.00182
-0.74%
$ 1.82 million $ 2,912
Nov 28, 5 PM $ 0.00183
-1.28%
$ 1.83 million $ 2,923
Nov 28, 4 PM $ 0.00186
-1.01%
$ 1.86 million $ 2,952
Nov 28, 3 PM $ 0.0019
-0.04%
$ 1.9 million $ 3,002
Nov 28, 2 PM $ 0.0019
+0.40%
$ 1.9 million $ 3,026
Nov 28, 1 PM $ 0.00187
-0.01%
$ 1.87 million $ 3,015
Nov 28, 12 PM $ 0.00189
+0.88%
$ 1.89 million $ 2,986
Nov 28, 11 AM $ 0.00187
-1.16%
$ 1.87 million $ 3,107
Nov 28, 10 AM $ 0.00189
+0.23%
$ 1.89 million $ 3,134
Nov 28, 9 AM $ 0.00189
+0.72%
$ 1.89 million $ 3,124
Nov 28, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,108
Nov 16, 6 PM $ 0.0019
+1.57%
$ 1.9 million $ 1,422
Nov 16, 5 PM $ 0.00188
+0.05%
$ 1.88 million $ 2,503
Nov 16, 4 PM $ 0.0019
-1.23%
$ 1.9 million $ 2,638
Nov 16, 3 PM $ 0.00195
-0.27%
$ 1.95 million $ 2,355