Monkey Pox Historical Data

POX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00194
+0.24%
$ 1.94 million $ 2,420
Nov 16, 1 PM $ 0.00195
-0.19%
$ 1.95 million $ 2,476
Nov 16, 12 PM $ 0.00195
+0.29%
$ 1.95 million $ 2,495
Nov 16, 11 AM $ 0.00197
-0.93%
$ 1.97 million $ 2,456
Nov 16, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,516
Nov 16, 9 AM $ 0.00197
-0.35%
$ 1.97 million $ 2,535
Nov 16, 8 AM $ 0.00197
+0.03%
$ 1.97 million $ 3,512
Nov 16, 7 AM $ 0.00197
-0.46%
$ 1.97 million $ 3,667
Nov 16, 6 AM $ 0.00197
+0.25%
$ 1.97 million $ 3,674
Nov 16, 5 AM $ 0.00197
+0.40%
$ 1.97 million $ 4,689
Nov 16, 4 AM $ 0.00196
-0.01%
$ 1.96 million $ 5,428
Nov 16, 3 AM $ 0.00196
+0.51%
$ 1.96 million $ 5,446
Nov 16, 2 AM $ 0.00194
+0.64%
$ 1.94 million $ 5,418
Nov 16, 1 AM $ 0.00193
-0.28%
$ 1.93 million $ 5,827
Nov 16, 12 AM $ 0.00193
-0.46%
$ 1.93 million $ 5,886
Nov 15, 11 PM $ 0.00194
+0.01%
$ 1.94 million $ 5,894
Nov 15, 10 PM $ 0.00194
+0.67%
$ 1.94 million $ 5,899
Nov 15, 9 PM $ 0.00194
-0.26%
$ 1.94 million $ 5,855
Nov 15, 8 PM $ 0.00199
-0.43%
$ 1.99 million $ 5,884
Nov 15, 7 PM $ 0.00201
+0.29%
$ 2.01 million $ 5,942
Nov 15, 6 PM $ 0.00202
-0.36%
$ 2.02 million $ 4,941
Nov 15, 5 PM $ 0.00199
+0.89%
$ 1.99 million $ 4,987
Nov 15, 4 PM $ 0.00194
-0.35%
$ 1.94 million $ 3,751
Nov 15, 3 PM $ 0.00195
-0.21%
$ 1.95 million $ 3,680
Nov 15, 2 PM $ 0.00195
+0.08%
$ 1.95 million $ 4,078
Nov 15, 1 PM $ 0.00195
+0.61%
$ 1.95 million $ 4,666
Nov 15, 12 PM $ 0.00194
+0.41%
$ 1.94 million $ 4,775
Nov 15, 11 AM $ 0.00194
-0.28%
$ 1.94 million $ 4,902
Nov 15, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 4,940
Nov 9, 4 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,041
Nov 9, 3 PM $ 0.0024
+0.91%
$ 2.4 million $ 1,046
Nov 9, 2 PM $ 0.00237
-0.01%
$ 2.37 million $ 2,255
Nov 9, 1 PM $ 0.00236
+0.27%
$ 2.36 million $ 2,243
Nov 9, 12 PM $ 0.00236
+0.38%
$ 2.36 million $ 2,235
Nov 9, 11 AM $ 0.00234
+0.58%
$ 2.34 million $ 2,232
Nov 9, 10 AM $ 0.00232
-0.45%
$ 2.32 million $ 2,200
Nov 9, 9 AM $ 0.00235
+0.31%
$ 2.35 million $ 2,217
Nov 9, 8 AM $ 0.00234
-0.13%
$ 2.34 million $ 2,226
Nov 9, 7 AM $ 0.00233
-0.11%
$ 2.33 million $ 2,227
Nov 9, 6 AM $ 0.00233
-2.69%
$ 2.33 million $ 2,213
Nov 9, 5 AM $ 0.00238
+0.40%
$ 2.38 million $ 1,712
Nov 9, 4 AM $ 0.00238
+0.69%
$ 2.38 million $ 1,698
Nov 9, 3 AM $ 0.00236
-0.19%
$ 2.36 million $ 1,733
Nov 9, 2 AM $ 0.00239
+0.06%
$ 2.39 million $ 1,734
Nov 9, 1 AM $ 0.00237
+0.43%
$ 2.37 million $ 1,752
Nov 9, 12 AM $ 0.00236
-0.66%
$ 2.36 million $ 1,351
Nov 8, 11 PM $ 0.00238
-0.04%
$ 2.38 million $ 1,362
Nov 8, 10 PM $ 0.00237
-0.04%
$ 2.37 million $ 1,363
Nov 8, 9 PM $ 0.00237
+0.12%
$ 2.37 million $ 2,061
Nov 8, 8 PM $ 0.00233
+0.31%
$ 2.33 million $ 1,987