Monkey Pox Historical Data

POX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,946
Nov 4, 5 PM $ 0.00239
-0.58%
$ 2.39 million $ 532
Nov 4, 4 PM $ 0.00246
-1.02%
$ 2.46 million $ 2,688
Nov 4, 3 PM $ 0.00252
+0.32%
$ 2.52 million $ 2,775
Nov 4, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 2,490
Oct 31, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 1,575
Oct 23, 11 AM $ 0.00311
+0.00%
$ 3.11 million $ 7
Oct 7, 9 AM $ 0.004
+0.00%
$ 4 million $ 1,308
Oct 5, 9 PM $ 0.00395
-0.13%
$ 3.95 million $ 507
Oct 5, 8 PM $ 0.00393
+0.13%
$ 3.93 million $ 4,729
Oct 5, 7 PM $ 0.00394
+0.00%
$ 3.94 million $ 4,745
Oct 5, 4 PM $ 0.004
+0.00%
$ 4 million $ 4,804
Oct 5, 1 PM $ 0.00405
-0.43%
$ 4.05 million $ 4,984
Oct 5, 12 PM $ 0.00407
-0.34%
$ 4.07 million $ 4,993
Oct 5, 11 AM $ 0.00407
+0.01%
$ 4.06 million $ 5,392
Oct 5, 10 AM $ 0.00408
-0.48%
$ 4.08 million $ 5,372
Oct 5, 9 AM $ 0.00413
+0.70%
$ 4.13 million $ 5,418
Oct 5, 8 AM $ 0.00412
-0.01%
$ 4.12 million $ 5,399
Oct 5, 7 AM $ 0.00412
+0.35%
$ 4.12 million $ 5,419
Oct 5, 6 AM $ 0.0041
+0.35%
$ 4.1 million $ 5,395
Oct 5, 5 AM $ 0.00408
-0.09%
$ 4.08 million $ 5,371
Oct 5, 4 AM $ 0.00404
+0.21%
$ 4.04 million $ 5,377
Oct 5, 3 AM $ 0.00402
+0.23%
$ 4.02 million $ 5,304
Oct 5, 2 AM $ 0.00397
-0.03%
$ 3.97 million $ 5,276
Oct 5, 1 AM $ 0.00397
-0.10%
$ 3.97 million $ 5,203
Download