Monkey Pox Historical Data

POX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00204
+0.86%
$ 2.04 million $ 2,544
Feb 3, 6 PM $ 0.00239
-0.61%
$ 2.39 million $ 843
Feb 3, 5 PM $ 0.00244
-0.63%
$ 2.44 million $ 2,286
Feb 3, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 2,322
Feb 3, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,379
Feb 3, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,372
Feb 2, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,041
Feb 2, 8 AM $ 0.0024
-0.10%
$ 2.4 million $ 2,153
Feb 2, 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,158
Feb 2, 4 AM $ 0.00235
+2.75%
$ 2.35 million $ 2,144
Feb 2, 3 AM $ 0.00233
-1.82%
$ 2.33 million $ 2,463
Feb 2, 2 AM $ 0.0024
-0.02%
$ 2.4 million $ 2,556
Feb 2, 1 AM $ 0.00238
-1.30%
$ 2.38 million $ 2,709
Feb 2, 12 AM $ 0.00239
+1.85%
$ 2.39 million $ 2,723
Feb 1, 11 PM $ 0.00231
-1.75%
$ 2.31 million $ 2,192
Feb 1, 10 PM $ 0.00235
+0.43%
$ 2.35 million $ 2,434
Feb 1, 9 PM $ 0.00233
-0.96%
$ 2.33 million $ 5,038
Feb 1, 8 PM $ 0.00234
-0.94%
$ 2.34 million $ 5,044
Feb 1, 7 PM $ 0.00237
-0.14%
$ 2.37 million $ 5,070
Feb 1, 6 PM $ 0.00238
+1.23%
$ 2.38 million $ 5,250
Feb 1, 5 PM $ 0.00236
+0.54%
$ 2.36 million $ 5,099
Feb 1, 4 PM $ 0.00235
+1.15%
$ 2.35 million $ 5,005
Feb 1, 3 PM $ 0.00236
-0.08%
$ 2.35 million $ 4,931
Feb 1, 2 PM $ 0.00231
-0.74%
$ 2.31 million $ 4,900
Feb 1, 1 PM $ 0.00234
+1.25%
$ 2.34 million $ 3,937
Feb 1, 12 PM $ 0.00231
-0.30%
$ 2.31 million $ 3,920
Feb 1, 11 AM $ 0.0023
-0.47%
$ 2.3 million $ 3,947
Feb 1, 10 AM $ 0.00233
-0.28%
$ 2.33 million $ 3,928
Feb 1, 9 AM $ 0.00233
-0.45%
$ 2.33 million $ 3,948
Feb 1, 8 AM $ 0.00233
-0.33%
$ 2.33 million $ 4,542
Feb 1, 7 AM $ 0.00232
-0.38%
$ 2.32 million $ 4,543
Feb 1, 6 AM $ 0.00233
+0.11%
$ 2.33 million $ 4,526
Feb 1, 5 AM $ 0.00233
-0.14%
$ 2.33 million $ 4,520
Feb 1, 4 AM $ 0.00231
+1.43%
$ 2.31 million $ 4,534
Feb 1, 3 AM $ 0.00229
-0.13%
$ 2.29 million $ 4,526
Feb 1, 2 AM $ 0.0023
+0.94%
$ 2.3 million $ 4,556
Feb 1, 1 AM $ 0.00228
-0.41%
$ 2.28 million $ 4,513
Download