Monkey Pox Historical Data

POX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00202
-0.79%
$ 2.02 million $ 2,551
Feb 5, 1 AM $ 0.00204
+0.86%
$ 2.04 million $ 2,544
Feb 3, 6 PM $ 0.00239
-0.61%
$ 2.39 million $ 843
Feb 3, 5 PM $ 0.00244
-0.63%
$ 2.44 million $ 2,286
Feb 3, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 2,322
Feb 3, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,379
Feb 3, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,372
Feb 2, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 1,041
Feb 2, 8 AM $ 0.0024
-0.10%
$ 2.4 million $ 2,153
Feb 2, 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 2,158
Feb 2, 4 AM $ 0.00235
+2.75%
$ 2.35 million $ 2,144
Feb 2, 3 AM $ 0.00233
-1.82%
$ 2.33 million $ 2,463
Feb 2, 2 AM $ 0.0024
-0.02%
$ 2.4 million $ 2,556
Feb 2, 1 AM $ 0.00238
-1.30%
$ 2.38 million $ 2,709
Feb 2, 12 AM $ 0.00239
+1.85%
$ 2.39 million $ 2,723
Feb 1, 11 PM $ 0.00231
-1.75%
$ 2.31 million $ 2,192
Feb 1, 10 PM $ 0.00235
+0.43%
$ 2.35 million $ 2,434
Feb 1, 9 PM $ 0.00233
-0.96%
$ 2.33 million $ 5,038
Feb 1, 8 PM $ 0.00234
-0.94%
$ 2.34 million $ 5,044
Feb 1, 7 PM $ 0.00237
-0.14%
$ 2.37 million $ 5,070
Feb 1, 6 PM $ 0.00238
+1.23%
$ 2.38 million $ 5,250
Feb 1, 5 PM $ 0.00236
+0.54%
$ 2.36 million $ 5,099
Feb 1, 4 PM $ 0.00235
+1.15%
$ 2.35 million $ 5,005
Feb 1, 3 PM $ 0.00236
-0.08%
$ 2.35 million $ 4,931
Feb 1, 2 PM $ 0.00231
-0.74%
$ 2.31 million $ 4,900
Feb 1, 1 PM $ 0.00234
+1.25%
$ 2.34 million $ 3,937
Feb 1, 12 PM $ 0.00231
-0.30%
$ 2.31 million $ 3,920
Feb 1, 11 AM $ 0.0023
-0.47%
$ 2.3 million $ 3,947
Feb 1, 10 AM $ 0.00233
-0.28%
$ 2.33 million $ 3,928
Feb 1, 9 AM $ 0.00233
-0.45%
$ 2.33 million $ 3,948
Feb 1, 8 AM $ 0.00233
-0.33%
$ 2.33 million $ 4,542
Feb 1, 7 AM $ 0.00232
-0.38%
$ 2.32 million $ 4,543
Feb 1, 6 AM $ 0.00233
+0.11%
$ 2.33 million $ 4,526
Feb 1, 5 AM $ 0.00233
-0.14%
$ 2.33 million $ 4,520
Feb 1, 4 AM $ 0.00231
+1.43%
$ 2.31 million $ 4,534
Feb 1, 3 AM $ 0.00229
-0.13%
$ 2.29 million $ 4,526
Feb 1, 2 AM $ 0.0023
+0.94%
$ 2.3 million $ 4,556
Feb 1, 1 AM $ 0.00228
-0.41%
$ 2.28 million $ 4,513
Jan 30, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,625
Jan 30, 12 AM $ 0.00277
+0.11%
$ 2.77 million $ 1,625
Jan 29, 11 PM $ 0.00276
-0.14%
$ 2.76 million $ 4,406
Jan 29, 10 PM $ 0.00273
+0.23%
$ 2.73 million $ 4,398
Jan 29, 9 PM $ 0.00272
-0.03%
$ 2.72 million $ 4,318
Jan 29, 8 PM $ 0.00271
+0.04%
$ 2.71 million $ 4,303
Jan 29, 7 PM $ 0.0027
-0.68%
$ 2.7 million $ 4,610
Jan 29, 6 PM $ 0.00275
-0.05%
$ 2.75 million $ 4,596
Jan 29, 5 PM $ 0.00279
+0.86%
$ 2.79 million $ 4,972
Jan 29, 4 PM $ 0.00273
+1.36%
$ 2.73 million $ 4,938
Jan 29, 3 PM $ 0.00272
-1.74%
$ 2.72 million $ 4,494
Jan 29, 2 PM $ 0.0028
+0.48%
$ 2.8 million $ 4,518