Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monkey Pox Historical Data

POX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2026 $0.00184
-4.85%
$1.84 million $2,828
Apr 1, 2026 $0.00196
-5.85%
$1.96 million $1,027
Mar 31, 2026 $0.00192
+0.00%
$-- $435
Mar 30, 2026 $0.00193
+3.81%
$1.93 million $855
Mar 29, 2026 $0.00185
+0.55%
$1.85 million $857
Mar 27, 2026 $0.00191
-0.06%
$-- $824
Mar 26, 2026 $0.00193
-5.16%
$1.93 million $805
Mar 25, 2026 $0.00204
-0.22%
$2.04 million $2,266
Mar 19, 2026 $0.00199
+1.32%
$1.99 million $998
Mar 10, 2026 $0.00221
+0.54%
$-- $1,411
Mar 9, 2026 $0.0022
+0.18%
$2.2 million $1,329
Mar 8, 2026 $0.00199
+0.06%
$1.99 million $889
Mar 7, 2026 $0.00199
+0.77%
$1.99 million $1,347
Mar 4, 2026 $0.00213
-1.45%
$-- $293
Mar 2, 2026 $0.00193
+2.27%
$-- $894
Mar 1, 2026 $0.00188
-1.05%
$1.88 million $2,032
Feb 27, 2026 $0.00197
-1.98%
$-- $398
Feb 26, 2026 $0.002
+0.84%
$2 million $2,307
Feb 23, 2026 $0.00205
-1.91%
$-- $286
Feb 22, 2026 $0.00211
+7.90%
$2.11 million $2,435
Feb 21, 2026 $0.00195
-1.82%
$1.95 million $2,275
Feb 16, 2026 $0.00216
-0.65%
$-- $57
Feb 15, 2026 $0.00218
+0.00%
$-- $82
Feb 14, 2026 $0.00221
+3.93%
$-- $1,140
Feb 13, 2026 $0.00213
-1.04%
$2.13 million $1,799
Feb 12, 2026 $0.00204
+4.11%
$-- $442
Feb 11, 2026 $0.00196
-0.80%
$1.96 million $1,849
Feb 5, 2026 $0.00201
-1.07%
$-- $2,570
Feb 3, 2026 $0.00239
-4.49%
$2.39 million $843
Feb 2, 2026 $0.00247
+5.46%
$-- $1,041
Feb 1, 2026 $0.00231
+0.62%
$2.31 million $2,192
Jan 30, 2026 $0.00277
+0.06%
$-- $1,625
Jan 29, 2026 $0.00276
-10.40%
$2.76 million $4,406
Jan 27, 2026 $0.00318
-0.50%
$-- $839
Jan 26, 2026 $0.00319
-0.19%
$3.19 million $3,002
Jan 25, 2026 $0.00321
-0.81%
$-- $494
Jan 24, 2026 $0.00324
-0.12%
$3.24 million $3,679
Jan 22, 2026 $0.00307
+0.40%
$-- $2,770
Jan 21, 2026 $0.00309
+0.00%
$3.08 million $3,692
Jan 20, 2026 $0.00321
-6.64%
$-- $1,767
Jan 19, 2026 $0.00343
-1.47%
$3.43 million $4,086
Jan 18, 2026 $0.00394
+0.00%
$-- $2,613
Jan 17, 2026 $0.0039
+2.63%
$-- $2,684
Jan 16, 2026 $0.0038
+6.05%
$3.8 million $5,020
Jan 15, 2026 $0.00358
-13.99%
$3.58 million $6,983
Jan 14, 2026 $0.00415
+1.58%
$4.15 million $6,869
Jan 12, 2026 $0.00434
+0.56%
$-- $2,455
Jan 11, 2026 $0.00434
-1.78%
$4.34 million $2,559
Jan 9, 2026 $0.00444
+0.74%
$-- $3,317
Jan 8, 2026 $0.0044
-2.19%
$4.4 million $3,630