Monkey Pox Historical Data

POX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0039
+2.63%
$ -- $ 2,684
Jan 16, 2026 $ 0.0038
+6.05%
$ 3.8 million $ 5,020
Jan 15, 2026 $ 0.00358
-13.99%
$ 3.58 million $ 6,983
Jan 14, 2026 $ 0.00415
+1.58%
$ 4.15 million $ 6,869
Jan 12, 2026 $ 0.00434
+0.56%
$ -- $ 2,455
Jan 11, 2026 $ 0.00434
-1.78%
$ 4.34 million $ 2,559
Jan 9, 2026 $ 0.00444
+0.74%
$ -- $ 3,317
Jan 8, 2026 $ 0.0044
-2.19%
$ 4.4 million $ 3,630
Jan 7, 2026 $ 0.00421
-5.22%
$ -- $ 3,653
Jan 6, 2026 $ 0.00442
-3.84%
$ 4.42 million $ 12,917
Jan 5, 2026 $ 0.00465
+36.18%
$ 4.65 million $ 52,744
Jan 4, 2026 $ 0.00343
+12.76%
$ 3.43 million $ 6,001
Jan 3, 2026 $ 0.00292
+0.00%
$ 2.92 million $ 3,765
Jan 1, 2026 $ 0.00258
+1.15%
$ -- $ 2,452
Dec 31, 2025 $ 0.00254
-1.47%
$ 2.56 million $ 5,632
Dec 30, 2025 $ 0.00265
+25.84%
$ 2.57 million $ 34,313
Dec 29, 2025 $ 0.00205
+3.68%
$ 2.11 million $ 4,617
Dec 25, 2025 $ 0.00174
+0.00%
$ -- $ 1,336
Dec 5, 2025 $ 0.00173
+0.00%
$ -- $ 108
Nov 30, 2025 $ 0.0017
+0.81%
$ 1.7 million $ 1,939
Nov 29, 2025 $ 0.00183
-0.08%
$ -- $ 369
Nov 28, 2025 $ 0.00182
-1.74%
$ 1.83 million $ 3,289
Nov 16, 2025 $ 0.0019
-2.05%
$ 1.9 million $ 1,422
Nov 15, 2025 $ 0.00194
-0.22%
$ 1.94 million $ 5,899
Nov 9, 2025 $ 0.00241
+1.44%
$ -- $ 1,041
Nov 8, 2025 $ 0.00238
+2.73%
$ 2.38 million $ 1,362
Nov 4, 2025 $ 0.00239
-0.44%
$ 2.39 million $ 532
Oct 31, 2025 $ 0.00282
+0.00%
$ -- $ 1,575
Oct 23, 2025 $ 0.00311
+0.00%
$ -- $ 7
Oct 7, 2025 $ 0.004
+0.00%
$ -- $ 1,308
Oct 5, 2025 $ 0.00395
-0.59%
$ 3.95 million $ 507
Sep 19, 2025 $ 0.00407
-1.40%
$ -- $ 7,814
Sep 17, 2025 $ 0.00447
-0.48%
$ -- $ 7,868
Sep 16, 2025 $ 0.0045
-0.01%
$ 4.49 million $ 8,796
Sep 15, 2025 $ 0.0049
-2.82%
$ -- $ 8,838
Sep 14, 2025 $ 0.00515
+0.00%
$ 5.15 million $ 9,719
Sep 5, 2025 $ 0.00512
+0.38%
$ -- $ 5,764
Aug 30, 2025 $ 0.00573
+2.09%
$ -- $ 8,628
Aug 29, 2025 $ 0.00561
-12.73%
$ 5.61 million $ 11,224
Aug 28, 2025 $ 0.00645
+2.48%
$ 6.45 million $ 21,613
Aug 25, 2025 $ 0.00538
-14.95%
$ 5.4 million $ 13,940
Aug 24, 2025 $ 0.00631
+1.05%
$ 6.34 million $ 14,971
Aug 14, 2025 $ 0.00548
-7.57%
$ -- $ 6,089
Aug 13, 2025 $ 0.00585
+0.00%
$ 5.85 million $ 6,558
Aug 11, 2025 $ 0.00565
+0.00%
$ -- $ 3,671
Aug 8, 2025 $ 0.00509
+0.01%
$ -- $ 5,129
Aug 5, 2025 $ 0.00481
-1.20%
$ -- $ 9,394
Aug 3, 2025 $ 0.0051
+3.30%
$ -- $ 5,198
Aug 2, 2025 $ 0.00504
+2.07%
$ 5.06 million $ 6,768
Jul 30, 2025 $ 0.00516
+0.00%
$ -- $ 6,679