Monkey Pox Historical Data

POX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00179
+0.30%
$ 1.79 million $ 193
Apr 6, 6 AM $ 0.0018
-0.15%
$ 1.8 million $ 716
Apr 6, 5 AM $ 0.0018
+0.01%
$ 1.8 million $ 722
Apr 6, 4 AM $ 0.00181
+0.32%
$ 1.81 million $ 1,269
Apr 6, 3 AM $ 0.00181
-0.31%
$ 1.81 million $ 1,361
Apr 6, 2 AM $ 0.00181
+0.00%
$ 1.81 million $ 1,460
Apr 6, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,638
Apr 6, 12 AM $ 0.00181
+0.71%
$ 1.81 million $ 1,644
Apr 5, 11 PM $ 0.00178
+1.31%
$ 1.78 million $ 1,621
Apr 5, 10 PM $ 0.00177
+0.34%
$ 1.77 million $ 1,565
Apr 5, 9 PM $ 0.00177
+0.21%
$ 1.77 million $ 1,565
Apr 5, 8 PM $ 0.00175
-0.06%
$ 1.75 million $ 1,572
Apr 5, 7 PM $ 0.00175
-0.07%
$ 1.75 million $ 1,497
Apr 5, 6 PM $ 0.00175
+0.24%
$ 1.75 million $ 1,511
Apr 5, 5 PM $ 0.00174
-0.28%
$ 1.74 million $ 1,678
Apr 5, 4 PM $ 0.00175
-0.16%
$ 1.75 million $ 1,681
Apr 5, 3 PM $ 0.00174
+0.04%
$ 1.74 million $ 1,684
Apr 5, 2 PM $ 0.00175
+0.68%
$ 1.75 million $ 1,680
Apr 5, 1 PM $ 0.00174
+0.25%
$ 1.74 million $ 1,769
Apr 5, 12 PM $ 0.00175
-0.01%
$ 1.75 million $ 2,805
Apr 5, 11 AM $ 0.00176
-0.03%
$ 1.76 million $ 2,852
Apr 5, 10 AM $ 0.00176
+0.21%
$ 1.76 million $ 2,831
Apr 5, 9 AM $ 0.00175
+0.10%
$ 1.75 million $ 2,811
Apr 5, 8 AM $ 0.00175
-0.05%
$ 1.75 million $ 4,159
Apr 5, 7 AM $ 0.00176
+2.60%
$ 1.76 million $ 4,162
Apr 5, 6 AM $ 0.00172
-0.29%
$ 1.72 million $ 3,650
Apr 5, 5 AM $ 0.00173
-0.04%
$ 1.73 million $ 3,681
Apr 5, 4 AM $ 0.00177
-0.04%
$ 1.77 million $ 3,187
Apr 5, 3 AM $ 0.00177
-0.80%
$ 1.77 million $ 3,099
Apr 5, 2 AM $ 0.00179
-1.10%
$ 1.79 million $ 3,029
Apr 5, 1 AM $ 0.00181
+0.04%
$ 1.81 million $ 3,025
Apr 5, 12 AM $ 0.00181
-0.10%
$ 1.81 million $ 3,294
Apr 4, 11 PM $ 0.00181
+0.03%
$ 1.81 million $ 3,758
Apr 4, 10 PM $ 0.00181
+0.08%
$ 1.81 million $ 3,763
Apr 4, 9 PM $ 0.00181
+0.12%
$ 1.81 million $ 3,768
Apr 4, 8 PM $ 0.0018
-0.30%
$ 1.8 million $ 3,756
Apr 4, 7 PM $ 0.00181
-0.07%
$ 1.81 million $ 3,763
Apr 4, 6 PM $ 0.00181
-0.12%
$ 1.81 million $ 3,750
Apr 4, 5 PM $ 0.00181
-0.35%
$ 1.81 million $ 3,586
Apr 4, 4 PM $ 0.00182
+0.39%
$ 1.82 million $ 3,580
Apr 4, 3 PM $ 0.00181
+0.53%
$ 1.81 million $ 3,594
Apr 4, 2 PM $ 0.0018
-0.24%
$ 1.8 million $ 3,545
Apr 4, 1 PM $ 0.00182
-3.18%
$ 1.82 million $ 3,526
Apr 4, 12 PM $ 0.00191
+0.54%
$ 1.91 million $ 2,371
Apr 4, 11 AM $ 0.0019
+0.37%
$ 1.9 million $ 2,330
Apr 4, 10 AM $ 0.0019
+0.00%
$ 1.89 million $ 2,320
Apr 4, 9 AM $ 0.00189
+5.62%
$ 1.89 million $ 2,324
Apr 4, 8 AM $ 0.0018
+0.28%
$ 1.8 million $ 966
Apr 4, 7 AM $ 0.00179
+0.25%
$ 1.79 million $ 966
Apr 4, 6 AM $ 0.00178
-0.30%
$ 1.78 million $ 965