Monkey Pox Historical Data

POX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00564
+0.43%
$ 5.64 million $ 8,162
Jul 28, 2025 $ 0.00641
+0.65%
$ -- $ 7,720
Jul 27, 2025 $ 0.00635
+9.34%
$ 6.35 million $ 9,940
Jul 26, 2025 $ 0.00577
-5.67%
$ 5.77 million $ 10,332
Jul 24, 2025 $ 0.00678
-4.13%
$ 6.78 million $ 11,114
Jul 23, 2025 $ 0.00705
-9.88%
$ 7.05 million $ 16,751
Jul 22, 2025 $ 0.00775
+1.23%
$ 7.75 million $ 16,592
Jul 21, 2025 $ 0.00767
+12.20%
$ 7.67 million $ 24,885
Jul 20, 2025 $ 0.00684
-1.40%
$ 6.84 million $ 24,744
Jul 19, 2025 $ 0.00701
-10.59%
$ 7.01 million $ 61,611
Jul 18, 2025 $ 0.00782
-0.96%
$ 7.82 million $ 38,729
Jul 17, 2025 $ 0.00791
-27.89%
$ 7.91 million $ 141,637
Jul 16, 2025 $ 0.0126
+133.30%
$ 12.6 million $ 447,228
Jul 15, 2025 $ 0.00554
+79.16%
$ 5.54 million $ 97,616
Jul 11, 2025 $ 0.00264
+0.28%
$ -- $ 1,089
Jul 9, 2025 $ 0.00257
+0.00%
$ 2.57 million $ 1,685
Jul 2, 2025 $ 0.00256
+0.03%
$ -- $ 1,473
Jun 24, 2025 $ 0.0025
-0.43%
$ -- $ 6,480
Jun 23, 2025 $ 0.00251
+4.83%
$ 2.51 million $ 7,297
Jun 17, 2025 $ 0.0032
-8.32%
$ 3.2 million $ 8,160
Jun 9, 2025 $ 0.00326
+1.69%
$ -- $ 1,302
Jun 8, 2025 $ 0.00321
+5.87%
$ 3.21 million $ 2,577
Jun 7, 2025 $ 0.00305
+4.40%
$ 3.04 million $ 4,045
Jun 6, 2025 $ 0.00292
+2.15%
$ 2.92 million $ 1,031
Jun 5, 2025 $ 0.00287
-5.75%
$ 2.87 million $ 1,363
Jun 4, 2025 $ 0.00307
+0.06%
$ 3.07 million $ 1,123
Jun 3, 2025 $ 0.00308
-2.23%
$ 3.08 million $ 1,287
Jun 2, 2025 $ 0.00309
-3.88%
$ -- $ 1,125
Jun 1, 2025 $ 0.00322
-0.29%
$ 3.22 million $ 478
May 31, 2025 $ 0.00324
-0.61%
$ 3.24 million $ 1,658
May 30, 2025 $ 0.00328
-8.37%
$ 3.28 million $ 3,291
May 29, 2025 $ 0.00357
+0.31%
$ 3.57 million $ 16,590
May 28, 2025 $ 0.00355
-3.88%
$ 3.55 million $ 17,027
May 27, 2025 $ 0.00369
-0.40%
$ 3.69 million $ 17,555
May 26, 2025 $ 0.0037
-1.47%
$ 3.7 million $ 17,353
May 25, 2025 $ 0.00375
-10.91%
$ 3.75 million $ 17,321
May 24, 2025 $ 0.0042
-0.57%
$ 4.2 million $ 17,584
May 23, 2025 $ 0.00427
+2.37%
$ 4.27 million $ 17,414
May 22, 2025 $ 0.00412
+2.04%
$ 4.12 million $ 17,855
May 21, 2025 $ 0.00408
-1.67%
$ 4.08 million $ 17,177
May 20, 2025 $ 0.00414
-0.75%
$ 4.14 million $ 16,738
May 19, 2025 $ 0.00417
-4.17%
$ 4.17 million $ 16,514
May 18, 2025 $ 0.00432
-1.81%
$ 4.32 million $ 16,933
May 17, 2025 $ 0.00434
-6.15%
$ 4.34 million $ 16,501
May 16, 2025 $ 0.00461
-0.42%
$ 4.61 million $ 16,775
May 15, 2025 $ 0.00464
-8.01%
$ 4.64 million $ 16,738
May 14, 2025 $ 0.00501
-5.59%
$ 5.01 million $ 17,487
May 13, 2025 $ 0.00531
+3.45%
$ 5.3 million $ 18,324
May 12, 2025 $ 0.00503
-3.17%
$ 5.03 million $ 17,176
May 11, 2025 $ 0.00514
-1.55%
$ 5.14 million $ 17,147