Monkey Pox Historical Data

POX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00165
-1.21%
$ 1.65 million $ 1,761
Jun 12, 3 PM $ 0.00167
+1.30%
$ 1.67 million $ 1,774
Jun 12, 2 PM $ 0.00164
+0.22%
$ 1.64 million $ 1,746
Jun 12, 1 PM $ 0.00164
-0.06%
$ 1.64 million $ 1,735
Jun 12, 12 PM $ 0.00164
+0.35%
$ 1.64 million $ 1,738
Jun 12, 11 AM $ 0.00163
+0.11%
$ 1.63 million $ 1,742
Jun 12, 10 AM $ 0.00164
-0.16%
$ 1.64 million $ 1,736
Jun 12, 9 AM $ 0.00163
+0.01%
$ 1.63 million $ 1,751
Jun 12, 8 AM $ 0.00162
+0.11%
$ 1.62 million $ 1,741
Jun 12, 7 AM $ 0.00162
-0.24%
$ 1.62 million $ 1,725
Jun 12, 6 AM $ 0.00164
-0.10%
$ 1.64 million $ 1,727
Jun 12, 5 AM $ 0.00164
-0.16%
$ 1.64 million $ 1,738
Jun 12, 4 AM $ 0.00164
+0.22%
$ 1.64 million $ 1,747
Jun 12, 3 AM $ 0.00164
+0.13%
$ 1.64 million $ 1,715
Jun 12, 2 AM $ 0.00163
+0.25%
$ 1.63 million $ 1,720
Jun 12, 1 AM $ 0.00164
-0.76%
$ 1.64 million $ 1,707
Jun 11, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,269
Jun 11, 9 PM $ 0.00155
+0.03%
$ 1.55 million $ 42
Jun 11, 8 PM $ 0.00156
-0.40%
$ 1.56 million $ 811
Jun 11, 7 PM $ 0.00156
+0.05%
$ 1.56 million $ 818
Jun 11, 6 PM $ 0.00157
+1.90%
$ 1.57 million $ 823
Jun 11, 5 PM $ 0.00153
-0.02%
$ 1.53 million $ 812
Jun 11, 4 PM $ 0.00154
-0.16%
$ 1.54 million $ 792
Jun 11, 3 PM $ 0.00153
-0.28%
$ 1.53 million $ 795
Jun 11, 2 PM $ 0.00154
+0.51%
$ 1.54 million $ 792
Jun 11, 1 PM $ 0.00153
+0.17%
$ 1.53 million $ 865
Jun 11, 12 PM $ 0.00154
+0.40%
$ 1.54 million $ 864
Jun 11, 11 AM $ 0.00153
+0.04%
$ 1.53 million $ 901
Jun 11, 10 AM $ 0.00153
+0.24%
$ 1.53 million $ 900
Jun 11, 9 AM $ 0.00152
-0.28%
$ 1.52 million $ 897
Jun 11, 8 AM $ 0.00152
-0.02%
$ 1.52 million $ 900
Jun 11, 7 AM $ 0.00152
-0.38%
$ 1.52 million $ 895
Jun 11, 6 AM $ 0.00152
-0.22%
$ 1.52 million $ 899
Jun 11, 5 AM $ 0.00152
+0.01%
$ 1.52 million $ 895
Jun 11, 4 AM $ 0.00152
+1.03%
$ 1.52 million $ 895
Jun 11, 3 AM $ 0.00151
+0.09%
$ 1.51 million $ 888
Jun 11, 2 AM $ 0.00152
+1.07%
$ 1.52 million $ 887
Jun 10, 8 PM $ 0.00156
-0.36%
$ 1.56 million $ 114
Jun 10, 7 PM $ 0.00156
-0.14%
$ 1.56 million $ 1,344
Jun 10, 6 PM $ 0.00156
-0.07%
$ 1.56 million $ 1,355
Jun 10, 5 PM $ 0.00158
-0.44%
$ 1.58 million $ 1,349
Jun 10, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,365
Jun 10, 3 PM $ 0.0016
+0.27%
$ 1.6 million $ 1,375
Jun 10, 2 PM $ 0.00159
+1.18%
$ 1.59 million $ 1,407
Jun 10, 1 PM $ 0.00156
-0.19%
$ 1.56 million $ 1,689
Jun 10, 12 PM $ 0.00155
+0.70%
$ 1.55 million $ 1,671
Jun 10, 11 AM $ 0.00155
-0.03%
$ 1.55 million $ 1,621
Jun 10, 10 AM $ 0.00154
+0.19%
$ 1.54 million $ 1,639
Jun 10, 9 AM $ 0.00155
-0.37%
$ 1.55 million $ 1,633
Jun 10, 8 AM $ 0.00157
-0.08%
$ 1.57 million $ 1,644