Monkey Pox Historical Data

POX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00179
-0.04%
$ 1.79 million $ 966
Apr 3, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 546
Apr 3, 8 PM $ 0.00186
-0.03%
$ 1.86 million $ 547
Apr 3, 7 PM $ 0.00186
-0.19%
$ 1.86 million $ 1,168
Apr 3, 6 PM $ 0.00186
-0.14%
$ 1.86 million $ 1,171
Apr 3, 5 PM $ 0.00187
+0.04%
$ 1.87 million $ 1,169
Apr 3, 4 PM $ 0.00187
+0.32%
$ 1.87 million $ 1,172
Apr 3, 3 PM $ 0.00186
+0.36%
$ 1.86 million $ 2,373
Apr 3, 2 PM $ 0.00185
+0.36%
$ 1.85 million $ 2,542
Apr 3, 1 PM $ 0.00185
-0.65%
$ 1.85 million $ 2,536
Apr 3, 12 PM $ 0.00186
+0.19%
$ 1.86 million $ 2,573
Apr 3, 11 AM $ 0.00186
+0.52%
$ 1.86 million $ 2,759
Apr 3, 10 AM $ 0.00185
-0.09%
$ 1.85 million $ 2,899
Apr 3, 9 AM $ 0.00185
-0.49%
$ 1.85 million $ 2,907
Apr 3, 8 AM $ 0.00185
+0.43%
$ 1.85 million $ 2,909
Apr 3, 7 AM $ 0.00185
+0.30%
$ 1.85 million $ 2,889
Apr 3, 6 AM $ 0.00185
+0.52%
$ 1.85 million $ 2,885
Apr 3, 5 AM $ 0.00184
+0.15%
$ 1.84 million $ 2,885
Apr 3, 4 AM $ 0.00184
-0.07%
$ 1.84 million $ 2,878
Apr 3, 3 AM $ 0.00184
+0.21%
$ 1.84 million $ 2,884
Apr 3, 2 AM $ 0.00184
-0.54%
$ 1.84 million $ 2,881
Apr 3, 1 AM $ 0.00184
+0.15%
$ 1.84 million $ 2,848
Apr 3, 12 AM $ 0.00183
+0.01%
$ 1.83 million $ 2,835
Apr 2, 11 PM $ 0.00184
-0.02%
$ 1.84 million $ 2,828
Apr 2, 10 PM $ 0.00184
-1.05%
$ 1.84 million $ 2,844
Apr 2, 9 PM $ 0.00186
+0.04%
$ 1.86 million $ 2,457
Apr 2, 8 PM $ 0.00185
+1.39%
$ 1.85 million $ 2,408
Apr 2, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 1,787
Apr 2, 4 PM $ 0.00191
+0.51%
$ 1.91 million $ 1,809
Apr 2, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,408
Apr 2, 2 AM $ 0.00193
-0.27%
$ 1.93 million $ 883
Apr 1, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,027
Apr 1, 10 PM $ 0.00197
-1.92%
$ 1.97 million $ 1,018
Apr 1, 9 PM $ 0.002
-0.11%
$ 2 million $ 2,275
Apr 1, 8 PM $ 0.00203
-0.17%
$ 2.03 million $ 2,275
Apr 1, 7 PM $ 0.00203
-0.21%
$ 2.02 million $ 2,321
Apr 1, 6 PM $ 0.00203
-0.59%
$ 2.03 million $ 2,312
Apr 1, 5 PM $ 0.00208
+0.48%
$ 2.08 million $ 2,330
Apr 1, 4 PM $ 0.00203
-0.02%
$ 2.03 million $ 2,716
Apr 1, 3 PM $ 0.00209
-0.37%
$ 2.09 million $ 1,913
Apr 1, 2 PM $ 0.00209
-0.59%
$ 2.09 million $ 1,890
Apr 1, 1 PM $ 0.00209
-0.12%
$ 2.09 million $ 1,902
Apr 1, 12 PM $ 0.00209
-0.06%
$ 2.09 million $ 1,905
Apr 1, 11 AM $ 0.00209
+0.21%
$ 2.09 million $ 1,901
Apr 1, 10 AM $ 0.00209
-0.24%
$ 2.09 million $ 1,896
Apr 1, 9 AM $ 0.0021
-0.04%
$ 2.1 million $ 1,903
Apr 1, 8 AM $ 0.0021
-0.28%
$ 2.1 million $ 1,908
Apr 1, 7 AM $ 0.00212
+0.05%
$ 2.12 million $ 1,915
Apr 1, 6 AM $ 0.00211
+0.19%
$ 2.11 million $ 1,922
Apr 1, 5 AM $ 0.00209
+0.00%
$ 2.09 million $ 1,912