Monkey Pox Historical Data

POX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00211
+0.38%
$ 2.11 million $ 1,900
Apr 1, 3 AM $ 0.00209
+0.25%
$ 2.09 million $ 1,887
Apr 1, 2 AM $ 0.00209
+0.12%
$ 2.09 million $ 1,874
Mar 31, 12 AM $ 0.00192
+0.00%
$ 1.92 million $ 435
Mar 30, 9 PM $ 0.00193
-0.04%
$ 1.93 million $ 855
Mar 30, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 855
Mar 30, 5 PM $ 0.00195
+0.07%
$ 1.95 million $ 855
Mar 30, 4 PM $ 0.00195
+0.13%
$ 1.95 million $ 1,470
Mar 30, 3 PM $ 0.00195
-0.29%
$ 1.95 million $ 1,475
Mar 30, 2 PM $ 0.00196
-0.79%
$ 1.96 million $ 1,427
Mar 30, 1 PM $ 0.00197
+0.43%
$ 1.97 million $ 1,430
Mar 30, 12 PM $ 0.00195
+0.06%
$ 1.95 million $ 1,321
Mar 30, 11 AM $ 0.00195
+0.39%
$ 1.95 million $ 1,320
Mar 30, 10 AM $ 0.00194
+0.01%
$ 1.94 million $ 1,318
Mar 30, 9 AM $ 0.00195
+0.24%
$ 1.95 million $ 1,319
Mar 30, 8 AM $ 0.00194
+0.48%
$ 1.94 million $ 1,321
Mar 30, 7 AM $ 0.00193
-0.06%
$ 1.92 million $ 1,312
Mar 30, 6 AM $ 0.00193
-0.27%
$ 1.93 million $ 1,312
Mar 30, 5 AM $ 0.00194
+0.29%
$ 1.94 million $ 1,319
Mar 30, 4 AM $ 0.00191
+0.15%
$ 1.91 million $ 1,315
Mar 30, 3 AM $ 0.0019
+0.65%
$ 1.9 million $ 1,107
Mar 30, 2 AM $ 0.00189
+0.32%
$ 1.89 million $ 1,060
Mar 30, 1 AM $ 0.00188
-0.24%
$ 1.88 million $ 1,059
Mar 30, 12 AM $ 0.00187
+0.60%
$ 1.87 million $ 1,058
Mar 29, 11 PM $ 0.00185
+0.91%
$ 1.85 million $ 857
Mar 29, 10 PM $ 0.00183
-0.27%
$ 1.83 million $ 643
Mar 29, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 648
Mar 27, 11 AM $ 0.00191
-1.87%
$ 1.91 million $ 824
Mar 27, 10 AM $ 0.00195
+0.02%
$ 1.95 million $ 837
Mar 27, 9 AM $ 0.00195
-0.90%
$ 1.95 million $ 1,006
Mar 27, 8 AM $ 0.00197
-0.20%
$ 1.97 million $ 1,032
Mar 27, 7 AM $ 0.00197
-0.08%
$ 1.97 million $ 1,037
Mar 27, 6 AM $ 0.00197
-0.15%
$ 1.97 million $ 1,038
Mar 27, 5 AM $ 0.00197
+0.06%
$ 1.97 million $ 1,038
Mar 27, 4 AM $ 0.00197
-0.38%
$ 1.97 million $ 1,037
Mar 27, 3 AM $ 0.00199
-0.25%
$ 1.99 million $ 1,043
Mar 27, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,433
Mar 26, 11 PM $ 0.00193
+0.52%
$ 1.93 million $ 805
Mar 26, 10 PM $ 0.00192
-1.16%
$ 1.92 million $ 992
Mar 26, 9 PM $ 0.00193
+0.30%
$ 1.93 million $ 1,003
Mar 26, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,014
Mar 26, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 887
Mar 26, 2 PM $ 0.00198
+0.60%
$ 1.98 million $ 985
Mar 26, 1 PM $ 0.00197
+0.19%
$ 1.97 million $ 1,328
Mar 26, 12 PM $ 0.00196
-0.13%
$ 1.96 million $ 1,328
Mar 26, 11 AM $ 0.00197
-0.24%
$ 1.97 million $ 1,332
Mar 26, 10 AM $ 0.00196
-0.58%
$ 1.96 million $ 1,335
Mar 26, 9 AM $ 0.00198
+0.56%
$ 1.98 million $ 1,343
Mar 26, 8 AM $ 0.00197
+0.12%
$ 1.97 million $ 1,325
Mar 26, 7 AM $ 0.00197
-0.20%
$ 1.97 million $ 1,328