Monkey Pox Historical Data

POX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00155
-0.37%
$ 1.55 million $ 1,633
Jun 10, 8 AM $ 0.00157
-0.08%
$ 1.57 million $ 1,644
Jun 10, 7 AM $ 0.00156
+0.17%
$ 1.56 million $ 1,661
Jun 10, 6 AM $ 0.00156
-0.05%
$ 1.56 million $ 1,649
Jun 10, 5 AM $ 0.00156
-0.36%
$ 1.56 million $ 1,649
Jun 10, 4 AM $ 0.00157
-0.17%
$ 1.57 million $ 1,663
Jun 10, 3 AM $ 0.00156
-0.47%
$ 1.56 million $ 1,668
Jun 10, 2 AM $ 0.00158
-0.01%
$ 1.58 million $ 1,667
Jun 10, 1 AM $ 0.00158
+0.19%
$ 1.58 million $ 1,681
Jun 10, 12 AM $ 0.00158
+0.12%
$ 1.58 million $ 1,678
Jun 9, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,674
Jun 9, 10 AM $ 0.00153
-0.60%
$ 1.53 million $ 42
Jun 9, 9 AM $ 0.00154
-0.04%
$ 1.54 million $ 907
Jun 9, 8 AM $ 0.00155
-0.18%
$ 1.55 million $ 907
Jun 9, 7 AM $ 0.00156
-0.35%
$ 1.55 million $ 912
Jun 9, 6 AM $ 0.00156
+0.34%
$ 1.56 million $ 917
Jun 9, 5 AM $ 0.00155
+1.26%
$ 1.55 million $ 912
Jun 9, 4 AM $ 0.00153
+0.05%
$ 1.53 million $ 896
Jun 9, 3 AM $ 0.00153
+0.09%
$ 1.53 million $ 897
Jun 9, 2 AM $ 0.00153
+0.22%
$ 1.53 million $ 896
Jun 9, 1 AM $ 0.00152
-0.79%
$ 1.52 million $ 1,684
Jun 9, 12 AM $ 0.00155
+0.13%
$ 1.55 million $ 1,686
Jun 8, 11 PM $ 0.00155
-0.07%
$ 1.55 million $ 1,706
Jun 8, 10 PM $ 0.00157
-0.60%
$ 1.57 million $ 1,718
Jun 8, 9 PM $ 0.00156
+0.45%
$ 1.56 million $ 1,743
Jun 8, 8 PM $ 0.00156
-0.49%
$ 1.56 million $ 2,193
Jun 8, 7 PM $ 0.00157
+0.10%
$ 1.56 million $ 2,461
Jun 8, 6 PM $ 0.00156
+0.32%
$ 1.56 million $ 2,450
Jun 8, 5 PM $ 0.00155
-0.89%
$ 1.55 million $ 2,435
Jun 8, 4 PM $ 0.00156
-0.40%
$ 1.56 million $ 3,181
Jun 8, 3 PM $ 0.00156
+0.57%
$ 1.56 million $ 5,127
Jun 8, 2 PM $ 0.00155
-0.10%
$ 1.55 million $ 5,090
Jun 8, 1 PM $ 0.00155
+0.49%
$ 1.55 million $ 5,177
Jun 8, 12 PM $ 0.00155
-0.15%
$ 1.55 million $ 5,138
Jun 8, 11 AM $ 0.00154
+0.33%
$ 1.54 million $ 5,169
Jun 8, 10 AM $ 0.00154
+0.41%
$ 1.54 million $ 5,103
Jun 8, 9 AM $ 0.00146
+0.27%
$ 1.46 million $ 6,204
Jun 8, 8 AM $ 0.00146
+0.39%
$ 1.46 million $ 6,262
Jun 8, 7 AM $ 0.00145
-0.31%
$ 1.45 million $ 6,285
Jun 8, 6 AM $ 0.00144
+0.25%
$ 1.44 million $ 6,264
Jun 8, 5 AM $ 0.00145
-0.31%
$ 1.45 million $ 6,222
Jun 8, 4 AM $ 0.00147
-0.05%
$ 1.47 million $ 6,265
Jun 8, 3 AM $ 0.00147
+0.11%
$ 1.47 million $ 6,395
Jun 8, 2 AM $ 0.00146
-3.82%
$ 1.46 million $ 6,538
Jun 8, 1 AM $ 0.00154
+0.21%
$ 1.54 million $ 5,688
Jun 8, 12 AM $ 0.00153
+0.22%
$ 1.53 million $ 5,809
Jun 7, 11 PM $ 0.00153
-0.01%
$ 1.53 million $ 5,773
Jun 7, 10 PM $ 0.0015
+0.02%
$ 1.5 million $ 5,765
Jun 7, 9 PM $ 0.0015
-1.84%
$ 1.5 million $ 5,638
Jun 7, 8 PM $ 0.00151
+0.65%
$ 1.51 million $ 5,238