Monkey Pox Historical Data

POX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00151
+0.65%
$ 1.51 million $ 5,238
Jun 7, 7 PM $ 0.00152
-1.05%
$ 1.52 million $ 4,946
Jun 7, 6 PM $ 0.00153
-0.03%
$ 1.53 million $ 5,142
Jun 7, 5 PM $ 0.00153
-1.24%
$ 1.53 million $ 5,146
Jun 7, 4 PM $ 0.00158
+0.02%
$ 1.58 million $ 4,418
Jun 7, 3 PM $ 0.00142
-0.42%
$ 1.42 million $ 4,398
Jun 6, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 317
Jun 6, 3 PM $ 0.00119
-0.44%
$ 1.19 million $ 591
Jun 6, 2 PM $ 0.00119
+0.16%
$ 1.19 million $ 924
Jun 6, 1 PM $ 0.0012
+1.07%
$ 1.2 million $ 3,414
Jun 6, 12 PM $ 0.00119
+0.55%
$ 1.19 million $ 3,399
Jun 6, 11 AM $ 0.00118
+0.62%
$ 1.18 million $ 3,402
Jun 6, 10 AM $ 0.00119
-1.40%
$ 1.19 million $ 3,364
Jun 6, 9 AM $ 0.0012
-0.20%
$ 1.2 million $ 3,472
Jun 6, 8 AM $ 0.00119
+0.01%
$ 1.19 million $ 3,472
Jun 6, 7 AM $ 0.00118
-1.25%
$ 1.18 million $ 3,434
Jun 6, 6 AM $ 0.00119
+0.77%
$ 1.19 million $ 3,447
Jun 6, 5 AM $ 0.00115
-0.73%
$ 1.15 million $ 3,380
Jun 6, 4 AM $ 0.0012
-0.62%
$ 1.2 million $ 3,319
Jun 6, 3 AM $ 0.00122
-0.01%
$ 1.22 million $ 3,306
Jun 6, 2 AM $ 0.00122
-0.82%
$ 1.22 million $ 3,301
Jun 6, 1 AM $ 0.00124
+0.41%
$ 1.24 million $ 3,336
Jun 6, 12 AM $ 0.00122
+0.87%
$ 1.22 million $ 3,348
Jun 5, 11 PM $ 0.00123
+0.15%
$ 1.23 million $ 3,211
Jun 5, 10 PM $ 0.00124
-0.03%
$ 1.24 million $ 3,292
Jun 5, 9 PM $ 0.00124
+0.45%
$ 1.24 million $ 3,273
Jun 5, 8 PM $ 0.00121
+1.49%
$ 1.21 million $ 3,251
Jun 5, 7 PM $ 0.00121
-1.50%
$ 1.21 million $ 3,158
Jun 5, 6 PM $ 0.00124
+0.18%
$ 1.24 million $ 3,242
Jun 5, 5 PM $ 0.00126
+1.02%
$ 1.26 million $ 3,613
Jun 5, 4 PM $ 0.00123
+1.71%
$ 1.23 million $ 3,618
Jun 5, 3 PM $ 0.00121
+1.01%
$ 1.21 million $ 3,310
Jun 5, 2 PM $ 0.0012
-16.43%
$ 1.2 million $ 3,667
Jun 5, 1 PM $ 0.00142
+0.54%
$ 1.42 million $ 1,128
Jun 5, 12 PM $ 0.00142
-0.36%
$ 1.42 million $ 1,485
Jun 5, 11 AM $ 0.00143
-0.34%
$ 1.43 million $ 1,500
Jun 5, 10 AM $ 0.00144
+0.62%
$ 1.44 million $ 1,503
Jun 5, 9 AM $ 0.00141
-0.79%
$ 1.41 million $ 1,499
Jun 5, 8 AM $ 0.00143
+0.87%
$ 1.43 million $ 1,496
Jun 5, 7 AM $ 0.0014
-0.12%
$ 1.4 million $ 1,484
Jun 5, 6 AM $ 0.00143
-2.20%
$ 1.43 million $ 1,472
Jun 5, 5 AM $ 0.00146
+0.55%
$ 1.46 million $ 1,537
Jun 5, 4 AM $ 0.00145
-0.86%
$ 1.45 million $ 1,558
Jun 5, 3 AM $ 0.00145
-1.40%
$ 1.45 million $ 1,617
Jun 5, 2 AM $ 0.00148
-0.24%
$ 1.48 million $ 1,626
Jun 5, 1 AM $ 0.00147
-0.73%
$ 1.47 million $ 1,643
Jun 5, 12 AM $ 0.00147
+0.32%
$ 1.47 million $ 1,643
Jun 4, 11 PM $ 0.00147
+0.64%
$ 1.47 million $ 1,628
Jun 4, 10 PM $ 0.00146
-0.32%
$ 1.46 million $ 1,575
Jun 4, 9 PM $ 0.00148
-0.20%
$ 1.48 million $ 2,653