Monkey Pox Historical Data

POX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00197
-1.01%
$ 1.97 million $ 1,332
Mar 26, 5 AM $ 0.00201
-0.27%
$ 2.01 million $ 1,344
Mar 26, 4 AM $ 0.00202
-0.12%
$ 2.02 million $ 1,707
Mar 26, 3 AM $ 0.00203
+0.12%
$ 2.03 million $ 1,884
Mar 26, 2 AM $ 0.00204
+0.44%
$ 2.04 million $ 2,358
Mar 26, 1 AM $ 0.00203
+0.14%
$ 2.03 million $ 2,378
Mar 26, 12 AM $ 0.00203
-0.47%
$ 2.03 million $ 2,504
Mar 25, 11 PM $ 0.00204
+1.24%
$ 2.04 million $ 2,266
Mar 25, 10 PM $ 0.00201
-0.05%
$ 2.01 million $ 2,018
Mar 25, 9 PM $ 0.00202
+0.37%
$ 2.02 million $ 2,016
Mar 25, 8 PM $ 0.00201
-0.60%
$ 2.01 million $ 2,023
Mar 25, 7 PM $ 0.00202
-0.34%
$ 2.02 million $ 2,014
Mar 25, 6 PM $ 0.00203
-0.32%
$ 2.02 million $ 2,053
Mar 25, 5 PM $ 0.00203
-0.22%
$ 2.03 million $ 2,056
Mar 25, 4 PM $ 0.00202
+0.15%
$ 2.02 million $ 2,060
Mar 25, 3 PM $ 0.00203
-0.62%
$ 2.03 million $ 2,180
Mar 25, 2 PM $ 0.00207
-1.61%
$ 2.07 million $ 2,128
Mar 25, 1 PM $ 0.00209
+0.62%
$ 2.09 million $ 1,785
Mar 25, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 1,781
Mar 25, 11 AM $ 0.00208
+0.19%
$ 2.08 million $ 1,783
Mar 25, 10 AM $ 0.00206
+0.16%
$ 2.06 million $ 1,771
Mar 25, 9 AM $ 0.00206
+0.12%
$ 2.06 million $ 1,584
Mar 25, 8 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,582
Mar 19, 7 PM $ 0.00199
+2.03%
$ 1.99 million $ 998
Mar 19, 6 PM $ 0.00197
+0.39%
$ 1.97 million $ 5,386
Mar 19, 5 PM $ 0.00196
+0.38%
$ 1.96 million $ 5,359
Mar 19, 4 PM $ 0.00196
-0.28%
$ 1.96 million $ 5,325
Mar 19, 3 PM $ 0.00197
+0.66%
$ 1.97 million $ 5,428
Mar 19, 2 PM $ 0.00198
+0.53%
$ 1.98 million $ 5,401
Mar 19, 1 PM $ 0.00196
-1.24%
$ 1.96 million $ 5,422
Mar 19, 12 PM $ 0.00199
-0.34%
$ 1.99 million $ 5,486
Mar 19, 11 AM $ 0.00201
-0.21%
$ 2.01 million $ 5,623
Mar 19, 10 AM $ 0.00201
+0.15%
$ 2 million $ 5,640
Mar 19, 9 AM $ 0.00199
+0.42%
$ 1.99 million $ 5,614
Mar 19, 8 AM $ 0.00199
+3.80%
$ 1.99 million $ 5,546
Mar 19, 7 AM $ 0.002
+0.22%
$ 2 million $ 5,367
Mar 19, 6 AM $ 0.002
-0.01%
$ 2 million $ 5,570
Mar 19, 5 AM $ 0.002
+0.34%
$ 2 million $ 5,574
Mar 19, 4 AM $ 0.00201
-0.78%
$ 2.01 million $ 5,573
Mar 19, 3 AM $ 0.002
-0.32%
$ 2 million $ 5,650
Mar 19, 2 AM $ 0.002
-0.19%
$ 2 million $ 5,597
Mar 19, 1 AM $ 0.002
+0.73%
$ 2 million $ 5,590
Mar 19, 12 AM $ 0.00198
+0.77%
$ 1.98 million $ 5,275
Mar 10, 3 AM $ 0.00221
+0.00%
$ 2.21 million $ 1,411
Mar 10, 2 AM $ 0.00219
+0.06%
$ 2.19 million $ 1,410
Mar 10, 1 AM $ 0.00221
-0.22%
$ 2.21 million $ 1,394
Mar 10, 12 AM $ 0.0022
-0.25%
$ 2.2 million $ 1,336
Mar 9, 11 PM $ 0.0022
-0.40%
$ 2.2 million $ 1,329
Mar 9, 10 PM $ 0.00221
-0.04%
$ 2.21 million $ 1,331
Mar 9, 9 PM $ 0.00221
+0.73%
$ 2.21 million $ 1,330