Monkey Pox Historical Data

POX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00199
-0.10%
$ 1.99 million $ 889
Mar 8, 6 PM $ 0.002
+0.12%
$ 2 million $ 955
Mar 8, 5 PM $ 0.00201
+0.29%
$ 2 million $ 952
Mar 8, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 775
Mar 8, 3 AM $ 0.00197
-0.39%
$ 1.97 million $ 775
Mar 8, 2 AM $ 0.00199
+0.02%
$ 1.99 million $ 1,382
Mar 8, 1 AM $ 0.00199
-0.51%
$ 1.99 million $ 1,385
Mar 8, 12 AM $ 0.002
+0.20%
$ 2 million $ 1,346
Mar 7, 11 PM $ 0.00199
+0.98%
$ 1.99 million $ 1,347
Mar 7, 10 PM $ 0.00198
+0.32%
$ 1.98 million $ 1,136
Mar 7, 9 PM $ 0.00197
-0.14%
$ 1.97 million $ 1,296
Mar 7, 8 PM $ 0.00196
-0.36%
$ 1.96 million $ 1,322
Mar 7, 7 PM $ 0.00197
+0.54%
$ 1.97 million $ 1,321
Mar 7, 6 PM $ 0.00196
-0.67%
$ 1.96 million $ 1,252
Mar 7, 5 PM $ 0.00197
+0.05%
$ 1.97 million $ 1,445
Mar 7, 4 PM $ 0.00197
-0.33%
$ 1.97 million $ 1,486
Mar 7, 3 PM $ 0.00198
+0.25%
$ 1.98 million $ 1,492
Mar 4, 4 PM $ 0.00213
-1.45%
$ -- $ 293
Mar 2, 2 PM $ 0.00193
+0.09%
$ 1.93 million $ 894
Mar 2, 1 PM $ 0.00193
-0.22%
$ 1.93 million $ 2,579
Mar 2, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,582
Mar 2, 11 AM $ 0.00193
-0.10%
$ 1.93 million $ 2,587
Mar 2, 10 AM $ 0.00193
-0.06%
$ 1.93 million $ 2,389
Mar 2, 9 AM $ 0.00192
+0.81%
$ 1.92 million $ 2,391
Mar 2, 8 AM $ 0.00189
-0.09%
$ 1.89 million $ 2,361
Mar 2, 7 AM $ 0.00189
-0.57%
$ 1.89 million $ 2,063
Mar 2, 6 AM $ 0.00191
-0.11%
$ 1.91 million $ 2,078
Mar 2, 5 AM $ 0.00191
-0.48%
$ 1.91 million $ 2,096
Mar 2, 4 AM $ 0.00193
+0.30%
$ 1.93 million $ 2,106
Mar 2, 3 AM $ 0.0019
-0.57%
$ 1.9 million $ 2,113
Mar 2, 2 AM $ 0.00193
-0.60%
$ 1.93 million $ 2,101
Mar 2, 1 AM $ 0.00194
+1.69%
$ 1.94 million $ 2,293
Mar 2, 12 AM $ 0.00191
+0.78%
$ 1.91 million $ 2,243
Mar 1, 11 PM $ 0.00188
+0.40%
$ 1.88 million $ 2,032
Mar 1, 10 PM $ 0.00188
+0.18%
$ 1.88 million $ 2,014
Mar 1, 9 PM $ 0.00186
-0.38%
$ 1.86 million $ 2,013
Mar 1, 8 PM $ 0.00188
-0.46%
$ 1.88 million $ 2,018
Mar 1, 7 PM $ 0.0019
-0.46%
$ 1.9 million $ 2,042
Mar 1, 6 PM $ 0.00191
+0.85%
$ 1.91 million $ 2,062
Mar 1, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,051
Feb 27, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 398
Feb 27, 2 PM $ 0.00197
+1.25%
$ 1.97 million $ 434
Feb 27, 1 PM $ 0.00195
+0.15%
$ 1.95 million $ 2,433
Feb 27, 12 PM $ 0.00196
-0.52%
$ 1.96 million $ 2,207
Feb 27, 11 AM $ 0.00199
-0.68%
$ 1.99 million $ 2,227
Feb 27, 10 AM $ 0.00202
-1.01%
$ 2.02 million $ 2,264
Feb 27, 9 AM $ 0.00205
+0.29%
$ 2.04 million $ 2,298
Feb 27, 8 AM $ 0.00204
+0.57%
$ 2.04 million $ 2,299
Feb 27, 7 AM $ 0.00203
-0.16%
$ 2.03 million $ 2,286
Feb 27, 6 AM $ 0.00204
-0.22%
$ 2.04 million $ 2,316