Monkey Pox Historical Data

POX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00205
-0.50%
$ 2.05 million $ 2,331
Feb 27, 4 AM $ 0.00205
+1.33%
$ 2.05 million $ 2,309
Feb 27, 3 AM $ 0.00203
+0.59%
$ 2.03 million $ 2,321
Feb 27, 2 AM $ 0.00201
+0.48%
$ 2.01 million $ 2,318
Feb 27, 1 AM $ 0.002
-0.06%
$ 2 million $ 2,298
Feb 27, 12 AM $ 0.002
-0.17%
$ 2 million $ 2,300
Feb 26, 11 PM $ 0.002
-0.02%
$ 2 million $ 2,307
Feb 26, 10 PM $ 0.00201
+0.05%
$ 2.01 million $ 2,315
Feb 26, 9 PM $ 0.00201
-0.23%
$ 2.01 million $ 2,317
Feb 26, 8 PM $ 0.00202
+0.38%
$ 2.02 million $ 2,343
Feb 26, 7 PM $ 0.00201
+0.97%
$ 2.01 million $ 2,294
Feb 23, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 286
Feb 23, 12 PM $ 0.00204
+0.01%
$ 2.04 million $ 285
Feb 23, 11 AM $ 0.00205
+0.19%
$ 2.05 million $ 2,064
Feb 23, 10 AM $ 0.00204
+0.38%
$ 2.04 million $ 2,049
Feb 23, 9 AM $ 0.00201
+0.23%
$ 2.01 million $ 2,129
Feb 23, 8 AM $ 0.00201
-0.22%
$ 2.01 million $ 2,095
Feb 23, 7 AM $ 0.00201
+0.38%
$ 2.01 million $ 2,107
Feb 23, 6 AM $ 0.00198
+0.10%
$ 1.98 million $ 2,097
Feb 23, 5 AM $ 0.00197
+0.10%
$ 1.97 million $ 2,070
Feb 23, 4 AM $ 0.00197
-0.05%
$ 1.97 million $ 2,059
Feb 23, 3 AM $ 0.00198
-0.13%
$ 1.98 million $ 2,066
Feb 23, 2 AM $ 0.00199
-0.47%
$ 1.99 million $ 2,075
Feb 23, 1 AM $ 0.00204
-1.69%
$ 2.04 million $ 2,095
Feb 23, 12 AM $ 0.00209
-0.27%
$ 2.09 million $ 2,182
Feb 22, 11 PM $ 0.00211
+0.08%
$ 2.11 million $ 2,435
Feb 22, 10 PM $ 0.00211
+0.31%
$ 2.11 million $ 2,449
Feb 22, 9 PM $ 0.0021
-0.10%
$ 2.1 million $ 2,447
Feb 22, 8 PM $ 0.00211
-0.02%
$ 2.11 million $ 2,446
Feb 22, 7 PM $ 0.00211
+0.59%
$ 2.11 million $ 2,447
Feb 22, 6 PM $ 0.00211
+0.37%
$ 2.11 million $ 2,420
Feb 22, 5 PM $ 0.00212
+0.13%
$ 2.12 million $ 2,402
Feb 22, 11 AM $ 0.00199
+0.23%
$ 1.99 million $ 733
Feb 22, 10 AM $ 0.00198
+0.37%
$ 1.98 million $ 2,579
Feb 22, 9 AM $ 0.00197
+0.21%
$ 1.97 million $ 2,480
Feb 22, 8 AM $ 0.00197
-0.51%
$ 1.97 million $ 2,479
Feb 22, 7 AM $ 0.00198
+0.38%
$ 1.98 million $ 2,492
Feb 22, 6 AM $ 0.00197
+0.07%
$ 1.97 million $ 2,482
Feb 22, 5 AM $ 0.00197
-0.16%
$ 1.97 million $ 2,478
Feb 22, 4 AM $ 0.00197
+0.24%
$ 1.97 million $ 2,483
Feb 22, 3 AM $ 0.00197
+0.19%
$ 1.97 million $ 2,479
Feb 22, 2 AM $ 0.00198
+0.33%
$ 1.98 million $ 2,476
Feb 22, 1 AM $ 0.00197
+0.61%
$ 1.97 million $ 2,512
Feb 22, 12 AM $ 0.00196
+0.25%
$ 1.96 million $ 2,494
Feb 21, 11 PM $ 0.00195
-0.19%
$ 1.95 million $ 2,275
Feb 21, 10 PM $ 0.00196
+0.06%
$ 1.96 million $ 2,282
Feb 21, 9 PM $ 0.00195
-0.07%
$ 1.95 million $ 2,288
Feb 21, 8 PM $ 0.00197
-0.29%
$ 1.97 million $ 2,288
Feb 21, 7 PM $ 0.00197
+0.11%
$ 1.97 million $ 2,320
Feb 21, 6 PM $ 0.00197
-0.08%
$ 1.97 million $ 2,320