Monkey Pox Historical Data

POX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00196
-0.17%
$ 1.96 million $ 2,318
Feb 21, 4 PM $ 0.00197
-0.21%
$ 1.97 million $ 2,302
Feb 21, 3 PM $ 0.00198
+0.00%
$ 1.98 million $ 2,330
Feb 16, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 57
Feb 16, 12 AM $ 0.00217
+0.00%
$ 2.17 million $ 53
Feb 15, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 82
Feb 14, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 1,140
Feb 14, 12 AM $ 0.00212
+0.02%
$ 2.12 million $ 1,604
Feb 13, 11 PM $ 0.00213
+0.08%
$ 2.13 million $ 1,799
Feb 13, 10 PM $ 0.00214
-0.10%
$ 2.14 million $ 1,856
Feb 13, 9 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,936
Feb 12, 12 PM $ 0.00204
+0.00%
$ 2.04 million $ 442
Feb 12, 5 AM $ 0.00203
+0.00%
$ 2.02 million $ 578
Feb 12, 4 AM $ 0.00203
+0.84%
$ 2.03 million $ 1,391
Feb 12, 3 AM $ 0.00199
-0.09%
$ 1.99 million $ 1,935
Feb 12, 2 AM $ 0.00199
-0.35%
$ 1.99 million $ 1,710
Feb 12, 1 AM $ 0.00199
+0.53%
$ 1.99 million $ 1,841
Feb 12, 12 AM $ 0.00197
+0.63%
$ 1.97 million $ 1,823
Feb 11, 11 PM $ 0.00196
-0.86%
$ 1.96 million $ 1,849
Feb 11, 10 PM $ 0.00197
-0.68%
$ 1.97 million $ 2,062
Feb 11, 9 PM $ 0.00197
+0.95%
$ 1.97 million $ 2,071
Feb 11, 8 PM $ 0.00196
-0.16%
$ 1.96 million $ 2,039
Feb 11, 7 PM $ 0.00197
+0.59%
$ 1.97 million $ 2,052
Feb 11, 6 PM $ 0.00194
-0.84%
$ 1.94 million $ 2,046
Feb 11, 5 PM $ 0.00195
-0.69%
$ 1.95 million $ 2,043
Feb 11, 4 PM $ 0.00199
+0.73%
$ 1.99 million $ 2,037
Feb 11, 3 PM $ 0.00195
-2.43%
$ 1.95 million $ 2,063
Feb 11, 2 PM $ 0.00204
+2.05%
$ 2.04 million $ 2,030
Feb 11, 1 PM $ 0.002
+0.25%
$ 2 million $ 2,028
Feb 11, 12 PM $ 0.00199
-0.23%
$ 1.99 million $ 2,324
Feb 11, 11 AM $ 0.00198
+0.20%
$ 1.98 million $ 2,222
Feb 11, 10 AM $ 0.00198
+0.03%
$ 1.98 million $ 2,214
Feb 11, 9 AM $ 0.00197
-0.11%
$ 1.97 million $ 2,220
Feb 11, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 2,219
Feb 5, 11 AM $ 0.00201
-1.78%
$ 2.01 million $ 2,570
Feb 5, 10 AM $ 0.00205
-0.51%
$ 2.05 million $ 2,614
Feb 5, 9 AM $ 0.00206
+0.87%
$ 2.06 million $ 2,632
Feb 5, 8 AM $ 0.00202
-0.18%
$ 2.02 million $ 2,547
Feb 5, 7 AM $ 0.00201
+0.57%
$ 2.01 million $ 2,527
Feb 5, 6 AM $ 0.002
-1.32%
$ 2 million $ 2,500
Feb 5, 5 AM $ 0.00203
-0.22%
$ 2.03 million $ 2,537
Feb 5, 4 AM $ 0.00201
-0.45%
$ 2.01 million $ 2,539
Feb 5, 3 AM $ 0.00202
-1.52%
$ 2.01 million $ 2,524
Feb 5, 2 AM $ 0.00202
-0.79%
$ 2.02 million $ 2,551
Feb 5, 1 AM $ 0.00204
+0.86%
$ 2.04 million $ 2,544
Feb 3, 6 PM $ 0.00239
-0.61%
$ 2.39 million $ 843
Feb 3, 5 PM $ 0.00244
-0.63%
$ 2.44 million $ 2,286
Feb 3, 4 PM $ 0.00247
+0.00%
$ 2.47 million $ 2,322
Feb 3, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,379
Feb 3, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,372