Monkey Pox Historical Data

POX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00185
+6.49%
$ -- $ 1,803
Apr 6 $ 0.0019
+5.59%
$ 1.82 million $ 889
Mar 30 $ 0.00181
-2.38%
$ 1.78 million $ 9,449
Mar 23 $ 0.00191
-6.58%
$ 1.85 million $ 3,894
Mar 16 $ 0.00199
+1.32%
$ -- $ 998
Mar 9 $ 0.00221
+0.84%
$ -- $ 2,740
Mar 2 $ 0.00199
+5.24%
$ 1.99 million $ 2,534
Feb 23 $ 0.00188
-10.12%
$ 1.88 million $ 5,023
Feb 16 $ 0.00195
-10.40%
$ 2.11 million $ 2,332
Feb 9 $ 0.00221
+11.93%
$ -- $ 5,230
Feb 2 $ 0.00201
-14.44%
$ -- $ 4,454
Jan 26 $ 0.00277
-13.32%
$ 2.31 million $ 9,871
Jan 19 $ 0.00324
-6.83%
$ -- $ 15,995
Jan 12 $ 0.0039
-9.64%
$ -- $ 24,011
Jan 5 $ 0.00444
+30.21%
$ 4.34 million $ 76,262
Dec 29 $ 0.00292
+47.99%
$ 3.43 million $ 50,779
Dec 22 $ 0.00174
+0.00%
$ -- $ 1,336
Dec 1 $ 0.00173
+0.00%
$ -- $ 108
Nov 24 $ 0.00183
-1.46%
$ 1.7 million $ 3,659
Nov 10 $ 0.00194
-0.22%
$ 1.9 million $ 5,899
Nov 3 $ 0.00238
-1.26%
$ -- $ 1,895
Oct 27 $ 0.00282
+0.00%
$ -- $ 1,575
Oct 20 $ 0.00311
+0.00%
$ -- $ 7
Oct 6 $ 0.004
+0.00%
$ -- $ 1,308
Sep 15 $ 0.00407
-19.24%
$ -- $ 33,315
Sep 1 $ 0.00512
+0.38%
$ -- $ 5,764
Aug 25 $ 0.00573
-9.28%
$ -- $ 55,405
Aug 11 $ 0.00548
-3.06%
$ -- $ 16,318
Aug 4 $ 0.00509
+4.38%
$ -- $ 14,523
Jul 28 $ 0.00504
-20.84%
$ -- $ 29,329
Jul 21 $ 0.00577
-15.60%
$ 6.35 million $ 79,674
Jul 14 $ 0.00701
+126.86%
$ 6.84 million $ 786,821
Jul 7 $ 0.00264
+2.87%
$ -- $ 2,774
Jun 30 $ 0.00256
+0.03%
$ -- $ 1,473
Jun 23 $ 0.0025
+4.24%
$ -- $ 13,778
Jun 16 $ 0.0032
-8.32%
$ -- $ 8,160
Jun 9 $ 0.00326
+1.69%
$ -- $ 1,302
Jun 2 $ 0.00305
-5.38%
$ 3.21 million $ 9,974
May 26 $ 0.00322
-14.10%
$ 3.22 million $ 73,953
May 19 $ 0.0042
-3.50%
$ 3.75 million $ 103,282
May 12 $ 0.00434
-16.49%
$ 4.32 million $ 103,001
May 5 $ 0.00518
+19.11%
$ 5.14 million $ 94,118
Apr 28 $ 0.00474
-16.68%
$ 4.38 million $ 88,312
Apr 21 $ 0.00593
+0.00%
$ -- $ 14,009
Apr 14 $ 0.00513
+0.00%
$ -- $ 19,318
Apr 7 $ 0.00548
+0.00%
$ -- $ 357,442
Mar 31 $ 0.00364
+0.00%
$ -- $ 555,761
Mar 24 $ 0.00152
+0.00%
$ -- $ 11,641
Mar 17 $ 0.00162
+0.00%
$ -- $ 415
Mar 10 $ 0.00177
+0.00%
$ -- $ 11,832
Download