Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Goose Historical Data

GG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000239
+0.00%
$210,691 $1,356
Yesterday $0.00023
-15.78%
$202,881 $603
Oct 21, 2026 $0.000273
+50.19%
$241,564 $754
Oct 20, 2026 $0.000178
-18.78%
$157,129 $334
Oct 19, 2026 $0.000203
+6.11%
$179,313 $191
Oct 18, 2026 $0.000189
-39.49%
$167,121 $666
Oct 17, 2026 $0.000299
-4.08%
$263,946 $88
Oct 16, 2026 $0.000327
-16.23%
$289,099 $382
Oct 15, 2026 $0.000393
+35.50%
$347,236 $766
Oct 14, 2026 $0.00029
+25.23%
$256,239 $1,493
Oct 13, 2026 $0.000236
-2.85%
$208,839 $602
Oct 12, 2026 $0.000236
+7.02%
$208,488 $642
Oct 11, 2026 $0.000227
-10.73%
$194,804 $339
Oct 10, 2026 $0.000252
-3.82%
$222,367 $253
Oct 9, 2026 $0.000262
+14.98%
$231,358 $664
Oct 8, 2026 $0.000228
-10.05%
$201,285 $1,041
Oct 7, 2026 $0.000248
-30.11%
$219,030 $941
Oct 6, 2026 $0.000354
-10.44%
$312,972 $4,016
Oct 5, 2026 $0.000395
-2.88%
$349,551 $1,354
Oct 4, 2026 $0.000406
+6.24%
$359,023 $1,867
Oct 3, 2026 $0.000385
-31.78%
$340,541 $2,570
Oct 2, 2026 $0.000566
+42.41%
$500,129 $5,132
Oct 1, 2026 $0.000426
+51.46%
$376,617 $8,768
Sep 30, 2026 $0.000286
-23.93%
$281,845 $8,281
Sep 29, 2026 $0.000383
-8.58%
$375,203 $113,472
Sep 28, 2026 $0.00042
-25.18%
$419,553 $143,252
Sep 27, 2026 $0.000585
+17.38%
$561,211 $147,076
Sep 26, 2026 $0.000506
-23.30%
$498,983 $141,114
Sep 25, 2026 $0.000657
+22.10%
$659,766 $169,834
Sep 24, 2026 $0.000549
-29.45%
$538,056 $144,196
Sep 23, 2026 $0.000785
+0.22%
$778,431 $155,023
Sep 22, 2026 $0.000765
-8.63%
$784,101 $160,434
Sep 21, 2026 $0.000834
+4.80%
$836,808 $169,116
Sep 20, 2026 $0.000795
-1.92%
$795,795 $167,922
Sep 19, 2026 $0.000953
+43.79%
$810,164 $188,279
Sep 18, 2026 $0.000662
-15.36%
$663,824 $164,017
Sep 17, 2026 $0.000783
+21.05%
$782,526 $234,414
Sep 16, 2026 $0.000646
-16.06%
$646,545 $217,886
Sep 15, 2026 $0.000771
-48.44%
$769,303 $313,046
Sep 14, 2026 $0.00149
+41.81%
$1.5 million $761,880
Sep 13, 2026 $0.00105
-29.05%
$1.05 million $1.27 million
Sep 12, 2026 $0.00148
+28.86%
$1.48 million $1.37 million
Sep 11, 2026 $0.00115
-3.33%
$1.15 million $1.49 million
Sep 10, 2026 $0.00119
+1.47%
$1.19 million $1.66 million
Sep 9, 2026 $0.00118
-38.14%
$1.17 million $1.81 million
Sep 8, 2026 $0.0019
-51.03%
$1.91 million $2.01 million
Sep 7, 2026 $0.0039
-36.37%
$3.87 million $2.52 million
Sep 6, 2026 $0.00614
-5.22%
$6.14 million $3.36 million
Sep 5, 2026 $0.00647
+17.94%
$6.47 million $3.65 million
Sep 4, 2026 $0.00549
-22.28%
$5.49 million $4.04 million
Download