Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden Goose Historical Data

GG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:52 PM $0.000239
+0.00%
$211,243 $1,356
2:47 PM $0.000238
+0.15%
$210,691 $1,345
2:46 PM $0.000234
+4.03%
$210,691 $1,253
2:44 PM $0.000223
+0.00%
$197,427 $1,221
1:57 PM $0.000221
+1.40%
$195,036 $1,209
1:30 PM $0.000219
+0.00%
$191,545 $1,033
1:29 PM $0.000217
+0.00%
$191,545 $1,015
1:28 PM $0.000214
+0.00%
$191,545 $976
1:08 PM $0.000208
+0.00%
$183,665 $975
12:27 PM $0.000208
+0.00%
$183,523 $976
10:04 AM $0.000215
+0.00%
$190,146 $1,269
9:27 AM $0.00021
+0.00%
$185,937 $185
8:03 AM $0.000211
+0.00%
$186,287 $1,236
7:36 AM $0.000204
+0.00%
$180,755 $1,215
6:32 AM $0.000205
+0.00%
$181,600 $1,217
6:22 AM $0.000196
+0.00%
$173,487 $1,239
5:32 AM $0.000203
+7.17%
$179,796 $1,139
4:59 AM $0.000189
+0.00%
$166,723 $1,129
4:38 AM $0.000188
+0.00%
$165,973 $1,153
4:25 AM $0.000188
+0.00%
$167,475 $1,162
4:20 AM $0.000197
+0.00%
$167,475 $1,121
4:16 AM $0.000189
-3.64%
$167,475 $1,141
3:44 AM $0.000199
+0.00%
$175,804 $1,197
3:23 AM $0.0002
-0.48%
$177,158 $1,306
3:02 AM $0.000204
+0.00%
$180,714 $1,323
2:48 AM $0.000206
-3.35%
$182,319 $1,344
2:47 AM $0.000217
+7.67%
$182,319 $1,262
2:42 AM $0.000193
+2.39%
$171,020 $1,076
2:33 AM $0.00027
+0.00%
$238,944 $1,092
2:11 AM $0.000271
+7.42%
$239,315 $964
2:10 AM $0.000247
+16.05%
$239,315 $688
2:02 AM $0.000206
-0.59%
$182,095 $672
2:01 AM $0.000217
+10.52%
$182,095 $571
1:44 AM $0.000194
-2.75%
$171,178 $556
1:09 AM $0.000228
-0.83%
$201,459 $570
12:30 AM $0.00023
+0.00%
$202,881 $605
12:20 AM $0.000233
+0.00%
$202,881 $594
11:36 PM $0.00023
+0.00%
$202,881 $603
11:27 PM $0.000229
+0.00%
$202,355 $605
10:49 PM $0.000236
+5.00%
$208,979 $687
9:57 PM $0.000226
+0.00%
$199,921 $702
9:14 PM $0.000225
+0.91%
$198,941 $687
6:39 PM $0.000218
-0.80%
$192,301 $707
5:02 PM $0.000211
+0.00%
$186,125 $703
3:58 PM $0.00021
+0.00%
$185,741 $732
3:04 PM $0.000211
+7.96%
$186,523 $682
2:47 PM $0.000193
+0.80%
$170,798 $665
2:09 PM $0.000202
+0.00%
$178,638 $676
12:45 PM $0.000202
-1.62%
$-- $698
11:14 AM $0.000203
+0.00%
$-- $731
Download