Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Goose Historical Data

GG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $0.000335
-5.08%
$335,189 $102,667
Sep 30, 3 PM $0.00035
-7.12%
$350,424 $102,047
Sep 30, 2 PM $0.000377
-0.23%
$377,315 $102,059
Sep 30, 1 PM $0.000378
-0.05%
$378,335 $102,369
Sep 30, 12 PM $0.000379
-2.63%
$378,521 $106,370
Sep 30, 11 AM $0.000389
-4.26%
$388,766 $110,084
Sep 30, 10 AM $0.000406
+2.28%
$406,047 $115,109
Sep 30, 9 AM $0.000397
+1.82%
$397,033 $115,777
Sep 30, 8 AM $0.000389
+4.58%
$388,902 $114,983
Sep 30, 7 AM $0.000372
+9.92%
$371,909 $112,425
Sep 30, 6 AM $0.000338
-2.46%
$338,079 $110,987
Sep 30, 5 AM $0.000347
+1.64%
$346,842 $108,102
Sep 30, 4 AM $0.00034
-0.53%
$340,388 $108,326
Sep 30, 3 AM $0.000342
-0.84%
$342,180 $111,762
Sep 30, 2 AM $0.000345
-1.44%
$345,080 $112,395
Sep 30, 1 AM $0.00035
-1.56%
$350,152 $112,629
Sep 30, 12 AM $0.000355
-5.53%
$355,172 $113,220
Sep 29, 11 PM $0.000376
-2.09%
$375,618 $113,289
Sep 29, 10 PM $0.000383
-4.50%
$383,461 $113,472
Sep 29, 9 PM $0.000401
+0.10%
$401,454 $114,442
Sep 29, 8 PM $0.000401
-4.03%
$401,310 $114,831
Sep 29, 7 PM $0.000418
+2.99%
$418,309 $114,177
Sep 29, 6 PM $0.000406
+0.21%
$406,156 $121,255
Sep 29, 5 PM $0.000405
-0.58%
$405,390 $121,658
Sep 29, 4 PM $0.000408
+0.21%
$407,776 $121,494
Sep 29, 3 PM $0.000407
-0.55%
$406,879 $121,683
Sep 29, 2 PM $0.00041
+0.15%
$409,773 $125,190
Sep 29, 1 PM $0.000408
+0.41%
$408,070 $124,846
Sep 29, 12 PM $0.000406
-0.34%
$406,344 $134,734
Sep 29, 11 AM $0.000407
-3.00%
$406,985 $137,066
Sep 29, 10 AM $0.000419
+3.52%
$419,237 $137,301
Sep 29, 9 AM $0.000405
-2.11%
$405,049 $138,701
Sep 29, 8 AM $0.000414
-0.28%
$413,617 $139,381
Sep 29, 7 AM $0.000415
-0.25%
$414,672 $139,546
Sep 29, 6 AM $0.000415
-0.54%
$415,137 $138,995
Sep 29, 5 AM $0.000418
+0.90%
$417,656 $139,947
Sep 29, 4 AM $0.000414
-0.92%
$413,938 $139,769
Sep 29, 3 AM $0.000418
+1.12%
$418,032 $139,251
Sep 29, 2 AM $0.000414
+0.33%
$414,006 $138,422
Sep 29, 1 AM $0.000414
-0.29%
$413,569 $138,705
Sep 29, 12 AM $0.000415
-1.18%
$414,521 $138,690
Sep 28, 11 PM $0.00042
+0.29%
$419,988 $141,718
Sep 28, 10 PM $0.00042
+0.52%
$419,940 $143,252
Sep 28, 9 PM $0.000418
+1.15%
$417,691 $142,215
Sep 28, 8 PM $0.000413
+0.86%
$413,127 $145,685
Sep 28, 7 PM $0.00041
-0.14%
$410,152 $147,682
Sep 28, 6 PM $0.000411
+4.74%
$411,171 $146,350
Sep 28, 5 PM $0.000393
-1.75%
$392,785 $145,480
Sep 28, 4 PM $0.0004
+4.04%
$399,622 $146,729
Sep 28, 3 PM $0.000384
-16.76%
$383,708 $145,154