Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden Goose Historical Data

GG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 PM $0.00046
+0.59%
$460,440 $140,722
Sep 28, 1 PM $0.000457
-10.70%
$457,218 $141,378
Sep 28, 12 PM $0.000512
-3.91%
$511,809 $140,231
Sep 28, 11 AM $0.000533
-4.87%
$532,711 $131,171
Sep 28, 10 AM $0.00056
+0.70%
$559,517 $133,927
Sep 28, 9 AM $0.000556
+0.25%
$555,752 $134,779
Sep 28, 8 AM $0.000554
-0.06%
$554,373 $141,848
Sep 28, 7 AM $0.000554
+2.98%
$554,475 $142,856
Sep 28, 6 AM $0.000539
+0.50%
$538,991 $143,504
Sep 28, 5 AM $0.000536
-1.04%
$536,169 $144,795
Sep 28, 4 AM $0.000542
-0.92%
$542,375 $144,761
Sep 28, 3 AM $0.000548
-1.14%
$547,593 $143,549
Sep 28, 2 AM $0.000554
-1.50%
$554,236 $147,408
Sep 28, 1 AM $0.000563
-0.09%
$563,009 $147,604
Sep 28, 12 AM $0.000563
+0.34%
$563,139 $147,655
Sep 27, 11 PM $0.000561
-4.10%
$560,863 $147,491
Sep 27, 10 PM $0.000585
+25.83%
$584,570 $147,076
Sep 27, 9 PM $0.000465
+0.10%
$464,583 $137,662
Sep 27, 8 PM $0.000464
+9.27%
$464,364 $137,687
Sep 27, 7 PM $0.000425
-1.29%
$425,104 $131,724
Sep 27, 6 PM $0.000431
-0.53%
$430,537 $134,184
Sep 27, 5 PM $0.000433
+0.66%
$432,534 $134,896
Sep 27, 4 PM $0.00043
+1.66%
$429,906 $140,924
Sep 27, 3 PM $0.000422
-3.29%
$422,373 $140,894
Sep 27, 2 PM $0.000437
-3.29%
$437,301 $140,413
Sep 27, 1 PM $0.000452
+0.79%
$452,183 $141,155
Sep 27, 12 PM $0.000448
+0.42%
$447,549 $140,197
Sep 27, 11 AM $0.000446
-5.06%
$446,098 $141,662
Sep 27, 10 AM $0.000471
+2.47%
$470,712 $142,230
Sep 27, 9 AM $0.000459
+6.36%
$459,127 $140,126
Sep 27, 8 AM $0.000437
-10.20%
$437,449 $138,245
Sep 27, 7 AM $0.000486
-0.36%
$485,946 $135,926
Sep 27, 6 AM $0.000488
+0.36%
$488,425 $135,345
Sep 27, 5 AM $0.000487
+1.20%
$486,506 $136,425
Sep 27, 4 AM $0.000481
+2.42%
$480,868 $136,344
Sep 27, 3 AM $0.00047
+0.70%
$470,239 $137,725
Sep 27, 2 AM $0.000467
-4.24%
$467,360 $138,266
Sep 27, 1 AM $0.000488
-1.04%
$488,063 $139,784
Sep 27, 12 AM $0.000493
-0.97%
$493,181 $140,376
Sep 26, 11 PM $0.000499
-1.41%
$498,612 $140,785
Sep 26, 10 PM $0.000506
+1.01%
$505,891 $141,114
Sep 26, 9 PM $0.000501
-1.16%
$500,925 $140,301
Sep 26, 8 PM $0.000507
+0.31%
$507,019 $140,337
Sep 26, 7 PM $0.000505
-2.11%
$505,340 $141,369
Sep 26, 6 PM $0.000516
-2.21%
$516,478 $141,382
Sep 26, 5 PM $0.000526
-9.12%
$526,102 $143,009
Sep 26, 4 PM $0.000579
-0.53%
$579,017 $138,652
Sep 26, 3 PM $0.000582
-2.78%
$582,180 $141,258
Sep 26, 2 PM $0.0006
+1.61%
$600,008 $145,912
Sep 26, 1 PM $0.00059
+0.37%
$590,100 $144,601