Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Goose Historical Data

GG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 PM $0.00059
+0.37%
$590,100 $144,601
Sep 26, 12 PM $0.000587
-2.92%
$586,619 $146,971
Sep 26, 11 AM $0.000604
-0.18%
$604,001 $151,368
Sep 26, 10 AM $0.000605
-3.60%
$605,137 $153,229
Sep 26, 9 AM $0.000628
+5.82%
$627,821 $166,246
Sep 26, 8 AM $0.000594
+1.48%
$593,874 $161,975
Sep 26, 7 AM $0.000586
-0.57%
$585,696 $161,405
Sep 26, 6 AM $0.000588
+2.21%
$588,062 $161,940
Sep 26, 5 AM $0.000575
-2.35%
$575,006 $160,017
Sep 26, 4 AM $0.000588
-1.60%
$588,489 $160,873
Sep 26, 3 AM $0.000598
+5.82%
$598,036 $159,158
Sep 26, 2 AM $0.000565
-9.00%
$565,249 $158,244
Sep 26, 1 AM $0.000626
-0.17%
$626,051 $163,179
Sep 26, 12 AM $0.000627
-4.95%
$626,885 $163,623
Sep 25, 11 PM $0.000659
+0.33%
$659,062 $166,864
Sep 25, 10 PM $0.000657
-2.14%
$656,955 $169,834
Sep 25, 9 PM $0.000671
-1.80%
$671,031 $178,430
Sep 25, 8 PM $0.000683
-0.46%
$683,349 $182,788
Sep 25, 7 PM $0.000685
+13.77%
$685,155 $183,291
Sep 25, 6 PM $0.000603
+8.23%
$602,738 $170,848
Sep 25, 5 PM $0.000557
+3.34%
$556,844 $167,218
Sep 25, 4 PM $0.000539
+3.32%
$538,952 $163,403
Sep 25, 3 PM $0.000522
-1.31%
$521,577 $160,789
Sep 25, 2 PM $0.000529
+1.91%
$528,870 $160,139
Sep 25, 1 PM $0.000519
+4.09%
$519,300 $162,933
Sep 25, 12 PM $0.000498
-0.62%
$498,471 $161,519
Sep 25, 11 AM $0.000501
+1.47%
$500,644 $159,406
Sep 25, 10 AM $0.000498
-13.99%
$498,147 $156,984
Sep 25, 9 AM $0.000579
+0.61%
$579,190 $149,379
Sep 25, 8 AM $0.000575
+0.01%
$574,809 $150,596
Sep 25, 7 AM $0.000575
-0.65%
$575,343 $152,203
Sep 25, 6 AM $0.000579
+0.16%
$579,330 $153,880
Sep 25, 5 AM $0.000579
+3.76%
$578,625 $153,300
Sep 25, 4 AM $0.000557
-0.01%
$557,455 $152,755
Sep 25, 3 AM $0.000557
-5.38%
$557,121 $152,900
Sep 25, 2 AM $0.000589
+0.36%
$588,746 $153,987
Sep 25, 1 AM $0.000587
+3.27%
$587,145 $152,915
Sep 25, 12 AM $0.000568
+5.64%
$568,381 $148,282
Sep 24, 11 PM $0.000539
-1.99%
$538,504 $144,776
Sep 24, 10 PM $0.000549
-15.84%
$549,193 $144,196
Sep 24, 9 PM $0.000658
-0.74%
$657,834 $139,100
Sep 24, 8 PM $0.000664
+7.43%
$663,547 $136,808
Sep 24, 7 PM $0.000618
-1.73%
$617,517 $131,092
Sep 24, 6 PM $0.000629
-5.55%
$628,892 $131,313
Sep 24, 5 PM $0.000666
+0.09%
$666,120 $131,233
Sep 24, 4 PM $0.000667
+3.02%
$667,084 $130,809
Sep 24, 3 PM $0.000647
+2.10%
$647,292 $130,936
Sep 24, 2 PM $0.000631
-1.33%
$631,334 $131,512
Sep 24, 1 PM $0.00064
-9.91%
$640,110 $131,697
Sep 24, 12 PM $0.00071
+2.79%
$710,345 $127,624